| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/29/06 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 6,893 | 5,514 | 0.8000 | 0.8000 | | 0.9900 |
|
2
| 07/03/06 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 21,219 | 21,219 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
3
| 07/05/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 13,903 | 13,903 | 1.0000 | 1.0000 | | 1.5000 |
|
4
| 07/11/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 981 | 981 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 08/04/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.8000 |
|
6
| 08/18/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,405 | 899 | 0.6400 | 0.6400 | 0.6400 | 0.8000 |
|
7
| 09/11/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 998 | 639 | 0.6400 | 0.6400 | 0.5120 | 0.7000 |
|
8
| 09/13/06 | 0.7500 |
0.7500
|
0.7500
| 17.19% | 17.19% | 1,859 | 1,394 | 0.7500 | 0.7500 | 0.5120 | 0.8000 |
|
9
| 09/20/06 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,435 | 1,005 | 0.7000 | 0.7000 | | 0.8000 |
|
10
| 09/26/06 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 1,443 | 808 | 0.5600 | 0.5600 | 0.5600 | 0.8000 |
|
11
| 10/26/06 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 260 | 146 | 0.5600 | 0.5600 | 0.5600 | 0.8000 |
|
12
| 11/14/06 | 1.0000 |
1.0000
|
1.0000
| 78.57% | 78.57% | 60,000 | 60,000 | 1.0000 | 1.0000 | 0.5120 | 1.0000 |
|
13
| 11/21/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,436 | 6,436 | 1.0000 | 1.0000 | | 1.3000 |
|
14
| 12/29/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 200 | 160 | 0.8000 | 0.8000 | | 0.9900 |
|
15
| 01/10/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 250 | 163 | 0.6500 | 0.6500 | 0.6500 | 0.9900 |
|
16
| 01/11/07 | 0.5300 |
0.5300
|
0.5300
| -18.46% | -18.46% | 219 | 116 | 0.5300 | 0.5300 | | 0.9900 |
|
17
| 01/12/07 | 0.9900 |
0.9900
|
0.9900
| 86.79% | 86.79% | 100 | 99 | 0.9900 | 0.9900 | 0.5120 | 0.9900 |
|
18
| 02/19/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 8,434 | 8,350 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
19
| 02/26/07 | 0.8000 |
0.8000
|
0.8000
| -19.19% | -19.19% | 2,440 | 1,952 | 0.8000 | 0.8000 | | 0.9900 |
|
20
| 03/20/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 2,433 | 1,557 | 0.6400 | 0.6400 | 0.6400 | 0.8000 |
|
21
| 04/02/07 | 0.8000 |
0.8000
|
0.8000
| 25.00% | 25.00% | 922 | 738 | 0.8000 | 0.8000 | 0.6500 | 0.8000 |
|
22
| 04/16/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,126 | 1,701 | 0.8000 | 0.8000 | 0.8000 | 0.9900 |
|
23
| 04/30/07 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 162 | 105 | 0.6500 | 0.6500 | 0.6500 | 0.9900 |
|
24
| 05/11/07 | 0.6510 |
0.6510
|
0.6510
| 0.15% | 0.15% | 746 | 486 | 0.6510 | 0.6510 | 0.6510 | 0.8000 |
|
25
| 06/04/07 | 0.6500 |
0.6500
|
0.6500
| -0.15% | -0.15% | 162 | 105 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|