| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/15/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 312,399 | 312,399 | 1.0000 | 1.0000 | 1.0000 | 3.0000 |
|
2
| 04/23/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 167,024 | 133,619 | 0.8000 | 0.8000 | 0.8000 | 3.0000 |
|
3
| 11/20/07 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 126,935 | 126,935 | 1.0000 | 1.0000 | | |
|
4
| 07/14/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 90,000 | 90,000 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 11/14/06 | 1.0000 |
1.0000
|
1.0000
| 78.57% | 78.57% | 60,000 | 60,000 | 1.0000 | 1.0000 | 0.5120 | 1.0000 |
|
6
| 07/03/06 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 21,219 | 21,219 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
7
| 12/25/07 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 20,000 | 16,000 | 0.8000 | 0.8000 | | 2.0000 |
|
8
| 07/05/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 13,903 | 13,903 | 1.0000 | 1.0000 | | 1.5000 |
|
9
| 12/17/08 | 3.4000 |
3.4000
|
3.4000
| 12.96% | 12.96% | 3,437 | 11,686 | 3.4000 | 3.4000 | 3.4000 | 4.0000 |
|
10
| 12/27/07 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 11,070 | 8,856 | 0.8000 | 0.8000 | 0.8000 | 2.0000 |
|
11
| 02/19/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 8,434 | 8,350 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
12
| 11/21/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,436 | 6,436 | 1.0000 | 1.0000 | | 1.3000 |
|
13
| 02/05/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 5,622 | 5,622 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
14
| 06/29/06 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 6,893 | 5,514 | 0.8000 | 0.8000 | | 0.9900 |
|
15
| 01/24/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 6,167 | 4,934 | 0.8000 | 0.8000 | 0.8000 | 2.0000 |
|
16
| 12/19/08 | 3.4000 |
3.4000
|
3.4000
| 0.00% | 0.00% | 1,070 | 3,638 | 3.4000 | 3.4000 | 3.4000 | 3.9900 |
|
17
| 02/26/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,588 | 3,588 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
18
| 12/10/08 | 2.5100 |
2.5100
|
2.5100
| 21.84% | 21.84% | 1,354 | 3,399 | 2.5100 | 2.5100 | 2.5100 | |
|
19
| 10/01/09 | 1.0000 |
1.0000
|
1.0000
| -58.33% | -58.33% | 3,209 | 3,209 | 1.0000 | 1.0000 | 1.0000 | 2.4000 |
|
20
| 07/22/08 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 3,018 | 3,109 | 1.0300 | 1.0300 | 1.0300 | 3.0000 |
|
21
| 12/05/07 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 5,043 | 3,026 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
22
| 02/21/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,000 | 3,000 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 12/12/08 | 2.7000 |
2.7000
|
2.7000
| 8.00% | 8.00% | 1,109 | 2,994 | 2.7000 | 2.7000 | 2.7000 | 4.0000 |
|
24
| 07/26/07 | 0.6610 |
0.6610
|
0.6610
| 0.00% | 0.00% | 4,241 | 2,803 | 0.6610 | 0.6610 | 0.6610 | 0.8000 |
|
25
| 02/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,789 | 2,789 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|