TRMN-R-A : Historical prices
FilterFilter   Company: Termomontaža a.d. Banja Luka  Ticker: TRMN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/08/080.7500 0.7500 0.7500 0.00%0.00%23,19417,3960.75000.75000.75000.8000
2 06/30/080.7500 0.7500 0.7500 5.34%5.34%5,0003,7500.75000.7500 0.7500
3 12/25/070.7230 0.7230 0.7230 3.29%3.29%3,0002,1690.72300.72300.72200.8000
4 06/06/080.7220 0.7220 0.7220 3.14%3.14%1,0007220.72200.72200.72100.8000
5 03/21/080.7210 0.7210 0.7210 3.00%3.00%1,5401,1100.72100.7210 0.8000
6 01/10/080.7210 0.7210 0.7210 3.00%3.00%7125130.72100.72100.72100.8000
7 06/26/080.7120 0.7120 0.7120 0.14%0.14%1,4241,0140.71200.71200.71100.8000
8 06/12/080.7110 0.7110 0.7110 1.57%1.57%1,1408110.71100.71100.71000.8000
9 11/29/070.7020 0.7020 0.7020 7.83%7.83%5,4123,7990.70200.70200.70200.8000
10 06/09/080.7010 0.7010 0.7010 -2.91%-2.91%7124990.70100.70100.70100.8000
11 03/08/100.7000 0.7000 0.7000 0.00%0.00%45,62931,9400.70000.7000 0.7000
12 10/29/090.7000 0.7000 0.7000 16.67%16.67%1,4249970.70000.70000.70000.8000
13 11/28/080.7000 0.7000 0.7000 16.67%16.67%8005600.70000.70000.48000.7000
14 10/10/080.7000 0.7000 0.7000 0.00%0.00%5,0003,5000.70000.70000.56000.7500
15 09/17/080.7000 0.7000 0.7000 0.00%0.00%7124980.70000.70000.56000.7500
16 09/16/080.7000 0.7000 0.7000 0.00%0.00%2,5001,7500.70000.70000.56000.7500
17 09/04/080.7000 0.7000 0.7000 0.00%0.00%2,0001,4000.70000.70000.56000.7500
18 09/02/080.7000 0.7000 0.7000 0.00%0.00%20,00014,0000.70000.70000.56000.7500
19 08/28/080.7000 0.7000 0.7000 0.00%0.00%7124980.70000.70000.56000.7500
20 08/22/080.7000 0.7000 0.7000 0.00%0.00%1,7121,1980.70000.70000.56000.7500
21 08/20/080.7000 0.7000 0.7000 0.00%0.00%3,5952,5170.70000.70000.70000.7500
22 07/24/080.7000 0.7000 0.7000 -6.67%-6.67%7124980.70000.70000.70000.7500
23 06/11/080.7000 0.7000 0.7000 -0.14%-0.14%7124980.70000.7000 0.8000
24 06/03/080.7000 0.7000 0.7000 0.00%0.00%9626730.70000.70000.70000.8000
25 05/29/080.7000 0.7000 0.7000 0.00%0.00%2,2081,5460.70000.70000.70000.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook