| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/31/18 | 0.4250 |
0.4250
|
0.4250
| -0.23% | -0.23% | 259,219 | 110,168 | 0.4250 | 0.4250 | 0.4250 | 0.4260 |
|
2
| 02/28/19 | 0.4250 |
0.4250
|
0.4250
| 25.00% | 25.00% | 165,517 | 70,345 | 0.4250 | 0.4250 | 0.4250 | 0.4260 |
|
3
| 06/05/18 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 53,103 | 13,807 | 0.2600 | 0.2600 | 0.2600 | 0.3990 |
|
4
| 03/08/10 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 45,629 | 31,940 | 0.7000 | 0.7000 | | 0.7000 |
|
5
| 08/15/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 31,728 | 12,691 | 0.4000 | 0.4000 | 0.4000 | 0.4250 |
|
6
| 11/01/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 25,600 | 6,682 | 0.2610 | 0.2610 | 0.2610 | 0.5000 |
|
7
| 07/08/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 23,194 | 17,396 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
8
| 12/28/18 | 0.4260 |
0.4260
|
0.4260
| 63.22% | 63.22% | 21,167 | 9,017 | 0.4260 | 0.4260 | 0.4260 | |
|
9
| 09/02/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 20,000 | 14,000 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
|
10
| 09/04/19 | 0.3230 |
0.3230
|
0.3230
| -19.25% | -19.25% | 11,414 | 3,687 | 0.3230 | 0.3230 | 0.3230 | |
|
11
| 11/26/08 | 0.6000 |
0.6000
|
0.6000
| -0.17% | -0.17% | 10,337 | 6,202 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
12
| 11/02/10 | 0.6400 |
0.6400
|
0.6400
| -4.48% | -4.48% | 8,800 | 5,632 | 0.6400 | 0.6400 | | |
|
13
| 04/15/11 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 7,321 | 3,661 | 0.5000 | 0.5000 | 0.5000 | 0.5940 |
|
14
| 10/07/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 6,644 | 2,525 | 0.3800 | 0.3800 | 0.3330 | 0.3800 |
|
15
| 03/19/09 | 0.4910 |
0.4910
|
0.4910
| -19.64% | -19.64% | 6,424 | 3,154 | 0.4910 | 0.4910 | 0.4900 | 0.5990 |
|
16
| 03/25/08 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 5,840 | 4,088 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
17
| 10/09/09 | 0.5200 |
0.5200
|
0.5200
| -5.63% | -5.63% | 5,412 | 2,814 | 0.5200 | 0.5200 | 0.5200 | 0.5600 |
|
18
| 11/29/07 | 0.7020 |
0.7020
|
0.7020
| 7.83% | 7.83% | 5,412 | 3,799 | 0.7020 | 0.7020 | 0.7020 | 0.8000 |
|
19
| 11/07/17 | 0.4000 |
0.4000
|
0.4000
| 100.00% | 100.00% | 5,109 | 2,044 | 0.4000 | 0.4000 | | |
|
20
| 10/20/11 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 5,000 | 2,400 | 0.4800 | 0.4800 | | 0.4800 |
|
21
| 10/10/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,000 | 3,500 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
|
22
| 06/30/08 | 0.7500 |
0.7500
|
0.7500
| 5.34% | 5.34% | 5,000 | 3,750 | 0.7500 | 0.7500 | | 0.7500 |
|
23
| 03/07/12 | 0.4700 |
0.4700
|
0.4700
| 4.44% | 4.44% | 4,331 | 2,036 | 0.4700 | 0.4700 | | 0.5200 |
|
24
| 10/25/18 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 4,307 | 1,124 | 0.2610 | 0.2610 | 0.2610 | 0.5000 |
|
25
| 09/02/09 | 0.5600 |
0.5600
|
0.5600
| 0.18% | 0.18% | 4,000 | 2,240 | 0.5600 | 0.5600 | 0.5000 | 0.5600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.33%
|