ZPKL-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKE PEKARNE KLARA d.d.  Ticker: ZPKL-R-A (ZSE: ZPKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/12/2594.00 94.00 94.00 69.37%69.37%19494.0094.00  
2 03/18/2581.50 96.00 82.74 2.13%-11.98%352,89681.5096.00  
3 01/16/2555.50 55.50 55.50 28.47%28.47%15655.5055.50  
4 01/07/2543.20 43.20 43.20 2.86%2.86%361,55543.2043.20  
5 12/27/2442.00 42.00 42.00 7.69%7.69%1034,32642.0042.00  
6 12/05/2439.00 39.00 39.00 8.33%11.21%1987,72239.0039.00  
7 05/15/2435.00 35.00 35.00 0.00%0.00%1242035.0035.00  
8 02/29/2435.00 35.00 35.00 54.87%54.87%321,12035.0035.00  
9 11/27/2432.60 36.00 35.07 2.86%0.20%1906,66432.6036.00  
10 04/26/1228.32 28.32 28.32 5.43%5.43%1028328.3228.3226.9428.32
11 05/08/1227.47 27.47 27.47 -3.00%-3.00%2260427.4727.4727.4753.09
12 07/09/1226.86 26.86 26.86 0.00%0.00%38126.8626.86 53.09
13 05/29/1226.86 26.86 26.86 0.10%0.10%924226.8626.8626.8653.09
14 04/16/1226.86 26.86 26.86 1.20%1.20%2361826.8626.8626.8629.20
15 05/16/1226.84 26.84 26.84 0.00%0.00%12726.8426.8426.8633.18
16 05/11/1226.84 26.84 26.84 -2.32%-2.32%922,46926.8426.8426.8633.18
17 04/13/1226.54 26.54 26.54 0.00%0.00%501,32726.5426.54 26.54
18 04/11/1226.54 26.54 26.54 0.00%0.00%513326.5426.54 53.09
19 03/30/1226.54 26.54 26.54 0.00%0.00%551,46026.5426.5426.5453.09
20 03/27/1226.54 26.54 26.54 0.00%0.00%12726.5426.54 26.54
21 01/24/1226.54 26.54 26.54 0.00%0.00%1334526.5426.5426.5453.09
22 12/08/1126.54 26.54 26.54 0.00%0.00%615926.5426.5426.5453.09
23 12/07/1126.54 26.54 26.54 0.00%0.00%1437226.5426.54 26.54
24 12/06/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5439.68
25 12/28/2124.82 24.82 24.82 36.50%36.50%3279424.8224.82  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 851.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook