ZPKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/12/196.64 6.64 6.64 56.25%56.25%1,70011,2816.646.64  
2 02/29/2435.00 35.00 35.00 54.87%54.87%321,12035.0035.00  
3 12/28/2124.82 24.82 24.82 36.50%36.50%3279424.8224.82  
4 05/02/1913.67 13.67 13.67 28.75%28.75%1622,21513.6713.67  
5 09/27/1913.27 13.27 13.27 25.00%25.00%6484913.2713.27  
6 12/20/186.64 6.64 6.64 25.00%25.00%176.646.64  
7 04/05/1910.35 10.35 10.35 24.80%24.80%22110.3510.35  
8 03/18/1910.09 10.09 10.09 24.59%24.59%2462,48110.0910.09  
9 07/24/2015.93 16.32 16.22 23.00%22.24%1732,80715.9316.32  
10 03/14/197.96 7.96 7.96 20.00%20.00%5404,3007.967.96  
11 12/03/2018.58 19.91 19.00 21.95%16.37%1021,93818.5819.91  
12 02/15/2121.90 21.90 21.90 10.00%15.27%3270121.9021.90  
13 05/03/1915.26 15.26 15.26 11.65%11.65%4771715.2615.26  
14 04/30/2014.60 14.60 14.60 10.00%10.00%2029214.6014.60  
15 07/07/2122.56 22.56 22.56 9.68%9.68%2760922.5622.56  
16 07/05/2122.56 22.56 22.56 9.68%9.68%2556422.5622.56  
17 05/10/1916.32 16.32 16.32 6.96%6.96%661,07716.3216.32  
18 05/22/1811.28 11.28 11.28 6.25%6.25%4348511.2811.28  
19 04/26/1228.32 28.32 28.32 5.43%5.43%1028328.3228.3226.9428.32
20 03/22/1910.62 10.62 10.62 5.26%5.26%6973310.6210.62  
21 03/10/2122.56 22.56 22.56 3.03%5.04%501,12822.5622.56  
22 08/30/1127.87 27.87 27.87 5.00%5.00%1027927.8727.8727.8739.82
23 04/06/2122.56 22.56 22.56 0.00%3.03%3272222.5622.56  
24 04/10/1910.62 10.62 10.62 2.56%2.56%3234010.6210.62  
25 05/21/1916.32 16.32 16.32 2.50%2.50%1943,16716.3216.32  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 559.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook