KMKA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/14/0768.88 68.88 0.00 13.32% 151,03368.8868.88  
2 03/31/0857.07 57.07 57.07 0.00%-2.12%462,62557.0757.0757.0776.98
3 06/13/0853.09 53.09 53.09 10.80%10.80%1053153.0953.0946.4573.00
4 04/28/0853.09 53.09 53.09 0.00%0.00%452,38953.0953.0953.0973.00
5 04/23/0853.09 53.09 53.09 0.00%0.00%1105,84053.0953.0953.0976.98
6 04/22/0853.09 53.09 53.09 0.00%-1.48%1579653.0953.0953.0966.36
7 05/16/0852.96 52.96 52.96 -0.25%-0.25%1474152.9652.9647.9152.96
8 06/05/0847.91 47.91 47.91 0.00%0.00%542,58747.9147.91 66.36
9 06/03/0847.91 47.91 47.91 0.00%0.00%1115,31847.9147.9147.9166.36
10 06/02/0847.91 47.91 47.91 0.00%0.00%301,43747.9147.9147.9152.96
11 05/19/0847.91 47.91 47.91 -9.52%-9.52%251,19847.9147.9147.9152.96
12 09/18/0847.12 47.12 47.12 0.00%0.00%2094247.1247.12 53.09
13 09/16/0847.12 47.12 47.12 0.00%0.00%1047147.1247.1247.1253.09
14 09/04/0847.12 47.12 47.12 1.43%1.43%2094247.1247.1247.1253.09
15 07/17/0846.78 46.78 46.78 0.14%0.14%1046846.7846.7846.5953.09
16 07/14/0846.72 46.72 46.72 0.28%0.28%1465446.7246.7246.5953.09
17 07/31/0846.59 46.59 46.59 0.29%0.29%1165,40446.5946.5946.5952.43
18 07/09/0846.59 46.59 46.59 0.00%0.00%523346.5946.5946.5973.00
19 07/08/0846.59 46.59 46.59 0.26%0.26%2,631122,56746.5946.5946.5973.00
20 06/24/0846.59 46.59 46.59 -12.25%-12.25%602,79546.5946.5946.4553.09
21 07/28/0846.48 46.48 46.48 0.02%0.02%462,13846.4846.4846.4853.09
22 07/23/0846.47 46.47 46.47 -0.68%-0.68%733,39246.4746.4746.4753.09
23 06/27/0846.47 46.47 46.47 0.03%0.03%753,48546.4746.4746.4773.00
24 08/18/0846.45 46.45 46.45 -0.28%-0.28%502,32346.4546.4546.4552.43
25 07/30/0846.45 46.45 46.45 -0.05%-0.05%58427,12946.4546.45 46.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -64.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook