KMKA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/08/0846.59 46.59 46.59 0.26%0.26%2,631122,56746.5946.5946.5973.00
2 07/30/0846.45 46.45 46.45 -0.05%-0.05%58427,12946.4546.45 46.45
3 01/19/0933.18 33.18 33.18 0.00%0.00%2478,19633.1833.18 33.18
4 02/08/08  57.07 57.37 -25.86%-24.66%22512,90757.0758.4057.0770.34
5 01/15/0933.18 33.18 33.18 0.00%0.00%1936,40433.1833.1833.1839.82
6 12/19/07  61.72 60.81 -21.19%-21.20%18211,06859.7362.3858.4066.23
7 05/21/1215.93 15.93 15.93 0.00%0.00%1762,80315.9315.93 15.93
8 12/18/07  78.31 77.17 13.68% 17513,50568.3578.3157.8770.34
9 09/10/1026.54 26.54 26.54 11.11%11.11%1574,16726.5426.5426.5427.87
10 01/24/08  76.98 76.14 3.57%2.45%15011,42173.6676.9857.2076.98
11 02/12/0931.19 31.19 31.19 0.00%0.00%1354,21131.1931.1931.1939.82
12 12/23/0929.20 29.20 29.20 0.00%0.00%1303,79629.2029.2029.2031.19
13 04/28/1027.87 27.87 27.87 0.00%0.00%1243,45627.8727.87 27.87
14 07/31/0846.59 46.59 46.59 0.29%0.29%1165,40446.5946.5946.5952.43
15 06/03/0847.91 47.91 47.91 0.00%0.00%1115,31847.9147.9147.9166.36
16 04/23/0853.09 53.09 53.09 0.00%0.00%1105,84053.0953.0953.0976.98
17 04/16/1215.93 15.93 15.93 0.00%0.00%1071,70415.9315.93 26.54
18 03/04/1027.87 27.87 27.87 -4.55%-4.55%942,62027.8727.8727.8750.43
19 09/04/0931.19 31.19 31.19 0.00%0.00%772,40231.1931.19 50.43
20 04/28/0931.19 31.19 31.19 0.00%0.00%752,33931.1931.1931.1950.43
21 06/27/0846.47 46.47 46.47 0.03%0.03%753,48546.4746.4746.4773.00
22 12/20/07  64.24 64.66 4.09%6.33%744,78563.7166.3664.1169.02
23 07/23/0846.47 46.47 46.47 -0.68%-0.68%733,39246.4746.4746.4753.09
24 04/02/0931.19 31.19 31.19 0.00%0.00%601,87131.1931.1931.1950.43
25 01/13/0933.18 33.18 33.18 -29.58%-29.58%601,99133.1833.1833.1839.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -64.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook