| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/12/25 | 19.80 |
20.80
|
20.35
| 6.12% | 3.83% | 26,108 | 531,318 | 19.60 | 20.80 | | |
|
2
| 09/15/25 | 20.90 |
21.60
|
21.77
| 3.85% | 6.98% | 46,324 | 1,008,486 | 20.80 | 22.30 | | |
|
3
| 09/24/25 | 20.60 |
21.00
|
20.92
| 1.94% | 0.24% | 7,967 | 166,668 | 20.60 | 21.00 | | |
|
4
| 09/10/25 | 19.30 |
19.50
|
19.36
| 1.04% | -0.05% | 7,907 | 153,044 | 19.25 | 19.50 | | |
|
5
| 08/07/25 | 20.40 |
20.30
|
20.31
| 1.00% | 0.30% | 2,472 | 50,209 | 20.20 | 20.40 | | |
|
6
| 08/21/25 | 20.50 |
20.60
|
20.48
| 0.98% | 0.15% | 8,665 | 177,427 | 20.20 | 20.60 | | |
|
7
| 09/17/25 | 21.80 |
21.90
|
21.83
| 0.92% | 0.92% | 10,391 | 226,886 | 21.80 | 21.90 | | |
|
8
| 09/11/25 | 19.60 |
19.60
|
19.60
| 0.51% | 1.24% | 1,225 | 24,013 | 19.30 | 19.70 | | |
|
9
| 08/13/25 | 20.30 |
20.40
|
20.33
| 0.49% | -0.10% | 2,941 | 59,777 | 20.20 | 20.40 | | |
|
10
| 08/08/25 | 20.30 |
20.40
|
20.35
| 0.49% | 0.20% | 3,132 | 63,724 | 20.30 | 20.40 | | |
|
11
| 08/19/25 | 20.40 |
20.50
|
20.47
| 0.49% | 0.89% | 9,954 | 203,728 | 20.40 | 20.50 | | |
|
12
| 07/31/25 | 21.20 |
21.30
|
21.35
| 0.47% | 2.35% | 9,414 | 200,946 | 21.20 | 21.50 | | |
|
13
| 09/16/25 | 21.60 |
21.70
|
21.63
| 0.46% | -0.64% | 4,493 | 97,165 | 21.60 | 21.80 | | |
|
14
| 09/18/25 | 21.90 |
22.00
|
21.97
| 0.46% | 0.64% | 11,737 | 257,839 | 21.90 | 22.10 | | |
|
15
| 09/19/25 | 22.00 |
22.10
|
22.06
| 0.45% | 0.41% | 11,059 | 243,934 | 22.00 | 22.20 | | |
|
16
| 09/04/25 | 20.40 |
20.30
|
20.31
| 0.00% | 0.30% | 2,032 | 41,278 | 20.20 | 20.40 | | |
|
17
| 09/02/25 | 20.40 |
20.40
|
20.39
| 0.00% | -0.44% | 5,726 | 116,731 | 20.30 | 20.50 | | |
|
18
| 08/29/25 | 20.50 |
20.50
|
20.46
| 0.00% | -0.15% | 653 | 13,362 | 20.40 | 20.50 | | |
|
19
| 08/28/25 | 20.50 |
20.50
|
20.49
| 0.00% | -0.10% | 1,544 | 31,639 | 20.40 | 20.50 | | |
|
20
| 08/27/25 | 20.60 |
20.50
|
20.51
| 0.00% | 0.05% | 1,923 | 39,440 | 20.50 | 20.60 | | |
|
21
| 08/25/25 | 20.60 |
20.60
|
20.52
| 0.00% | -0.24% | 5,841 | 119,856 | 20.50 | 20.70 | | |
|
22
| 08/22/25 | 20.50 |
20.60
|
20.57
| 0.00% | 0.44% | 3,024 | 62,213 | 20.50 | 20.60 | | |
|
23
| 08/18/25 | 20.40 |
20.40
|
20.29
| 0.00% | -0.54% | 5,992 | 121,569 | 20.20 | 20.50 | | |
|
24
| 08/14/25 | 20.40 |
20.40
|
20.40
| 0.00% | 0.34% | 667 | 13,607 | 20.40 | 20.40 | | |
|
25
| 08/11/25 | 20.40 |
20.40
|
20.31
| 0.00% | -0.20% | 5,547 | 112,659 | 20.30 | 20.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.58%
|