| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/15/25 | 20.90 |
21.60
|
21.77
| 3.85% | 6.98% | 46,324 | 1,008,486 | 20.80 | 22.30 | | |
|
2
| 07/28/25 | 21.30 |
21.50
|
21.36
| | | 30,552 | 652,442 | 21.00 | 21.60 | | |
|
3
| 09/12/25 | 19.80 |
20.80
|
20.35
| 6.12% | 3.83% | 26,108 | 531,318 | 19.60 | 20.80 | | |
|
4
| 07/29/25 | 21.60 |
21.20
|
21.46
| -1.40% | 0.47% | 23,987 | 514,746 | 20.90 | 21.90 | | |
|
5
| 09/08/25 | 20.00 |
19.50
|
19.57
| -2.50% | -2.97% | 13,596 | 266,120 | 19.20 | 20.00 | | |
|
6
| 09/18/25 | 21.90 |
22.00
|
21.97
| 0.46% | 0.64% | 11,737 | 257,839 | 21.90 | 22.10 | | |
|
7
| 09/19/25 | 22.00 |
22.10
|
22.06
| 0.45% | 0.41% | 11,059 | 243,934 | 22.00 | 22.20 | | |
|
8
| 09/05/25 | 20.30 |
20.00
|
20.17
| -1.48% | -0.69% | 11,344 | 228,839 | 20.00 | 20.30 | | |
|
9
| 09/17/25 | 21.80 |
21.90
|
21.83
| 0.92% | 0.92% | 10,391 | 226,886 | 21.80 | 21.90 | | |
|
10
| 09/25/25 | 21.00 |
20.30
|
20.52
| -3.33% | -1.91% | 10,539 | 216,228 | 20.20 | 21.00 | | |
|
11
| 08/19/25 | 20.40 |
20.50
|
20.47
| 0.49% | 0.89% | 9,954 | 203,728 | 20.40 | 20.50 | | |
|
12
| 07/31/25 | 21.20 |
21.30
|
21.35
| 0.47% | 2.35% | 9,414 | 200,946 | 21.20 | 21.50 | | |
|
13
| 08/21/25 | 20.50 |
20.60
|
20.48
| 0.98% | 0.15% | 8,665 | 177,427 | 20.20 | 20.60 | | |
|
14
| 09/09/25 | 19.50 |
19.30
|
19.37
| -1.03% | -1.02% | 8,843 | 171,303 | 19.30 | 19.70 | | |
|
15
| 09/24/25 | 20.60 |
21.00
|
20.92
| 1.94% | 0.24% | 7,967 | 166,668 | 20.60 | 21.00 | | |
|
16
| 09/23/25 | 21.50 |
20.60
|
20.87
| -5.07% | -3.91% | 7,939 | 165,655 | 20.40 | 21.50 | | |
|
17
| 08/06/25 | 20.60 |
20.10
|
20.25
| -1.47% | -1.65% | 7,705 | 156,023 | 20.10 | 20.60 | | |
|
18
| 09/10/25 | 19.30 |
19.50
|
19.36
| 1.04% | -0.05% | 7,907 | 153,044 | 19.25 | 19.50 | | |
|
19
| 09/22/25 | 22.00 |
21.70
|
21.72
| -1.81% | -1.54% | 6,443 | 139,912 | 21.40 | 22.00 | | |
|
20
| 07/30/25 | 21.30 |
21.20
|
20.86
| 0.00% | -2.80% | 6,503 | 135,685 | 20.60 | 21.30 | | |
|
21
| 08/04/25 | 21.00 |
20.40
|
20.59
| -1.92% | -2.83% | 6,326 | 130,279 | 20.40 | 21.00 | | |
|
22
| 08/18/25 | 20.40 |
20.40
|
20.29
| 0.00% | -0.54% | 5,992 | 121,569 | 20.20 | 20.50 | | |
|
23
| 08/25/25 | 20.60 |
20.60
|
20.52
| 0.00% | -0.24% | 5,841 | 119,856 | 20.50 | 20.70 | | |
|
24
| 09/02/25 | 20.40 |
20.40
|
20.39
| 0.00% | -0.44% | 5,726 | 116,731 | 20.30 | 20.50 | | |
|
25
| 08/11/25 | 20.40 |
20.40
|
20.31
| 0.00% | -0.20% | 5,547 | 112,659 | 20.30 | 20.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.58%
|