RVTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/11/0666.36 73.00 69.02 22.22%15.37%251,72566.3673.0059.8673.00
2 11/18/0566.36 66.36 66.36 17.92%17.91%452,98666.3666.3657.07132.72
3 01/31/0666.36 66.36 66.36 16.28%1.05%201,32766.3666.3659.9973.00
4 12/17/0778.31 78.31 78.31 13.46%13.46%323578.3178.3167.0369.02
5 03/20/0659.73 59.73 59.73 11.94%11.94%593,52459.7359.7359.7373.00
6 07/07/0886.27 86.27 86.27 10.17%10.17%2,097180,90886.2786.2766.36159.27
7 10/21/0973.00 73.00 73.00 10.00%10.00%79357,88773.0073.0053.0979.63
8 04/16/0873.00 73.00 73.00 10.00%10.00%1073073.0073.0066.3686.27
9 11/28/0573.00 73.00 73.00 10.00%10.00%50536,86473.0073.0067.6979.63
10 01/10/0774.32 74.32 74.32 9.59%9.59%537274.3274.3267.9579.63
11 03/13/0776.98 76.98 76.98 9.43%9.43%251,92476.9876.9870.3579.63
12 07/02/0879.63 79.63 79.63 9.09%9.09%1079679.6379.6366.3679.63
13 09/14/0673.00 79.63 73.83 9.09%1.14%805,90673.0079.6373.0079.63
14 10/28/0979.63 79.63 79.63 9.08%9.08%18079.6379.6353.0979.63
15 07/03/0666.36 66.36 66.36 8.70%8.70%775,11066.3666.3660.39 
16 09/07/0673.00 73.00 73.00 7.84%7.84%751173.0073.0069.0273.00
17 11/29/0578.31 78.31 78.31 7.27%7.27%539278.3178.3166.5079.63
18 08/01/0779.63 79.63 0.00 7.14% 836,61079.6379.63  
19 04/05/0666.36 66.36 66.36 7.07%7.07%1599566.3666.3659.7371.67
20 02/19/0873.00 73.00 73.00 5.77%5.77%1238,97973.0073.0066.7673.00
21 06/09/0663.71 63.71 63.71 5.49%5.49%201,27463.7163.7161.0579.50
22 05/22/0663.04 63.04 63.04 5.32%5.32%201,26163.0463.0459.9366.36
23 07/16/0890.25 90.25 90.25 4.62%4.62%11910,74090.2590.2566.36159.27
24 05/23/0876.32 76.32 76.32 4.55%4.55%1076376.3276.32  
25 02/04/0869.68 69.68 69.68 4.37%4.37%161,11569.6869.6866.7679.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook