RVTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/10/0779.64 79.64 79.64 -3.22%-3.22%863779.6479.6479.6486.27
2 08/08/0782.29 82.29 82.29 3.33% 1199,79282.2982.2979.6486.27
3 09/11/0776.98 76.98 76.98 0.00%0.00%695,31276.9876.9876.9886.27
4 09/07/0776.98 76.98 76.98 -3.33%-3.33%201,54076.9876.9876.9886.27
5 08/29/0779.64 79.64 79.64 0.00%0.00%624,93779.6479.6476.9886.27
6 03/23/0779.63 79.63 0.00 0.00% 443,50479.6379.6375.6699.54
7 03/14/0779.63 79.63 79.63 3.45%3.45%1118,83979.6379.6375.65 
8 05/24/0774.32 74.32 0.00 0.00% 161,18974.3274.3274.3282.29
9 05/21/0774.33 74.32 0.00 0.00% 876,46674.3274.3374.3282.29
10 05/08/0774.32 74.32 0.00 0.00% 644674.3274.3274.3282.29
11 05/02/0775.66 74.32 0.00 -6.67% 1118,27074.3275.6674.3282.29
12 10/26/0673.00 73.00 73.00 -8.33%-8.33%201,46073.0073.0073.00 
13 09/01/0873.00 73.00 73.00 0.00%0.00%402,92073.0073.0073.00106.18
14 09/14/0673.00 79.63 73.83 9.09%1.14%805,90673.0079.6373.0079.63
15 03/13/0776.98 76.98 76.98 9.43%9.43%251,92476.9876.9870.3579.63
16 02/19/0770.35 70.35 70.35 2.56%2.56%535270.3570.3570.3579.50
17 11/27/0673.00 73.00 73.00 4.34%4.13%14110,29373.0073.0070.34 
18 11/23/0670.35 69.96 70.10 -4.16%-3.96%845,88969.9670.3570.08 
19 11/16/0673.00 73.00 73.00 -0.02%-0.03%858473.0073.0070.08 
20 11/15/0673.02 73.01 73.02 0.02%0.02%644,67373.0173.0270.0873.00
21 10/03/0679.63 79.63 79.63 0.00%7.86%755779.6379.6369.9591.58
22 09/11/0673.00 73.00 73.00 0.00%0.00%322,33673.0073.0069.2873.00
23 12/10/0769.02 66.37 67.25 -13.79%-12.64%302,01866.3769.0269.0278.31
24 01/15/0871.01 71.01 71.01 2.88%2.88%1071071.0171.0169.0276.31
25 09/07/0673.00 73.00 73.00 7.84%7.84%751173.0073.0069.0273.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook