# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/21/24 | 30.20 |
30.90
|
30.55
| 2.66% | 1.63% | 19,550 | 597,325 | 30.20 | 30.90 | | |
2
| 05/15/24 | 30.00 |
31.00
|
30.73
| 2.65% | 2.67% | 5,211 | 160,116 | 30.00 | 31.10 | | |
3
| 03/13/24 | 28.90 |
29.60
|
29.13
| 2.42% | 0.80% | 12,709 | 370,216 | 28.90 | 29.60 | | |
4
| 05/20/24 | 30.90 |
31.10
|
30.96
| 1.97% | 1.38% | 9,598 | 297,171 | 30.80 | 31.10 | | |
5
| 01/31/24 | 27.40 |
27.90
|
27.67
| 1.82% | 0.91% | 12,651 | 350,092 | 27.40 | 27.90 | | |
6
| 03/04/24 | 28.10 |
28.50
|
28.46
| 1.42% | 1.50% | 17,655 | 502,432 | 28.10 | 28.50 | | |
7
| 03/20/24 | 30.00 |
30.10
|
30.06
| 1.35% | 1.59% | 20,837 | 626,415 | 30.00 | 30.40 | | |
8
| 05/14/24 | 29.50 |
30.20
|
29.93
| 1.34% | 1.25% | 5,176 | 154,929 | 29.40 | 30.20 | | |
9
| 06/04/24 | 30.20 |
30.40
|
30.14
| 1.33% | 0.70% | 776 | 23,388 | 29.90 | 30.50 | | |
10
| 03/01/24 | 27.70 |
28.10
|
28.04
| 1.08% | 1.08% | 25,266 | 708,564 | 27.70 | 28.40 | | |
11
| 03/11/24 | 28.70 |
28.90
|
28.72
| 1.05% | 0.28% | 10,852 | 311,684 | 28.50 | 28.90 | | |
12
| 03/15/24 | 29.50 |
29.80
|
29.64
| 1.02% | -0.10% | 5,261 | 155,921 | 29.30 | 29.90 | | |
13
| 01/19/24 | 27.30 |
27.50
|
27.47
| 0.73% | 0.62% | 10,050 | 276,098 | 27.30 | 27.50 | | |
14
| 01/16/24 | 27.30 |
27.50
|
27.46
| 0.73% | 0.22% | 781 | 21,445 | 27.30 | 27.50 | | |
15
| 02/05/24 | 27.60 |
27.80
|
27.61
| 0.72% | -0.32% | 3,063 | 84,579 | 27.30 | 27.90 | | |
16
| 03/05/24 | 28.60 |
28.70
|
28.52
| 0.70% | 0.21% | 7,648 | 218,155 | 28.40 | 28.70 | | |
17
| 03/19/24 | 29.50 |
29.70
|
29.59
| 0.68% | 0.03% | 1,116 | 33,024 | 29.50 | 29.70 | | |
18
| 06/07/24 | 29.80 |
30.00
|
29.76
| 0.67% | -0.30% | 1,700 | 50,586 | 29.70 | 30.00 | | |
19
| 04/12/24 | 30.30 |
30.50
|
30.35
| 0.66% | 0.00% | 1,236 | 37,514 | 30.20 | 30.50 | | |
20
| 05/28/24 | 30.80 |
30.80
|
30.53
| 0.65% | -0.52% | 1,642 | 50,135 | 30.40 | 31.00 | | |
21
| 05/09/24 | 30.70 |
30.80
|
30.79
| 0.65% | 0.59% | 26,261 | 808,493 | 30.70 | 30.90 | | |
22
| 02/08/24 | 27.40 |
27.60
|
27.45
| 0.36% | -0.04% | 1,109 | 30,443 | 27.40 | 27.60 | | |
23
| 02/21/24 | 27.60 |
27.70
|
27.51
| 0.36% | 0.07% | 2,773 | 76,292 | 27.50 | 27.70 | | |
24
| 02/12/24 | 27.60 |
27.70
|
27.57
| 0.36% | 0.36% | 1,033 | 28,482 | 27.50 | 27.70 | | |
25
| 02/29/24 | 27.70 |
27.80
|
27.74
| 0.36% | 0.43% | 1,719 | 47,677 | 27.60 | 27.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.30%
|