# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/24/24 | 30.90 |
30.90
|
30.85
| -0.64% | -0.64% | 1,232 | 38,001 | 30.70 | 31.10 | | |
2
| 05/23/24 | 30.90 |
31.10
|
31.05
| 0.32% | 0.84% | 1,627 | 50,514 | 30.90 | 31.10 | | |
3
| 05/20/24 | 30.90 |
31.10
|
30.96
| 1.97% | 1.38% | 9,598 | 297,171 | 30.80 | 31.10 | | |
4
| 05/15/24 | 30.00 |
31.00
|
30.73
| 2.65% | 2.67% | 5,211 | 160,116 | 30.00 | 31.10 | | |
5
| 05/28/24 | 30.80 |
30.80
|
30.53
| 0.65% | -0.52% | 1,642 | 50,135 | 30.40 | 31.00 | | |
6
| 05/27/24 | 30.90 |
30.60
|
30.69
| -0.97% | -0.52% | 1,913 | 58,707 | 30.60 | 31.00 | | |
7
| 05/22/24 | 31.00 |
31.00
|
30.79
| 0.00% | -0.36% | 801 | 24,665 | 30.70 | 31.00 | | |
8
| 05/21/24 | 31.00 |
31.00
|
30.90
| -0.32% | -0.19% | 1,988 | 61,434 | 30.70 | 31.00 | | |
9
| 05/09/24 | 30.70 |
30.80
|
30.79
| 0.65% | 0.59% | 26,261 | 808,493 | 30.70 | 30.90 | | |
10
| 03/22/24 | 30.80 |
30.90
|
30.81
| 0.00% | 0.85% | 3,172 | 97,741 | 30.60 | 30.90 | | |
11
| 03/21/24 | 30.20 |
30.90
|
30.55
| 2.66% | 1.63% | 19,550 | 597,325 | 30.20 | 30.90 | | |
12
| 05/17/24 | 30.50 |
30.50
|
30.54
| 0.00% | -0.26% | 1,857 | 56,707 | 30.50 | 30.80 | | |
13
| 05/06/24 | 30.60 |
30.70
|
30.66
| 0.00% | 0.29% | 2,411 | 73,923 | 30.60 | 30.80 | | |
14
| 03/25/24 | 30.80 |
30.60
|
30.68
| -0.97% | -0.42% | 3,588 | 110,074 | 30.60 | 30.80 | | |
15
| 05/29/24 | 30.40 |
30.20
|
30.30
| -1.95% | -0.75% | 2,199 | 66,639 | 30.00 | 30.70 | | |
16
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
17
| 05/08/24 | 30.70 |
30.60
|
30.61
| -0.33% | -0.13% | 11,274 | 345,050 | 30.50 | 30.70 | | |
18
| 05/07/24 | 30.70 |
30.70
|
30.65
| 0.00% | -0.03% | 1,950 | 59,771 | 30.60 | 30.70 | | |
19
| 05/03/24 | 30.60 |
30.70
|
30.57
| 0.33% | 0.03% | 2,700 | 82,551 | 30.50 | 30.70 | | |
20
| 04/23/24 | 30.60 |
30.60
|
30.59
| 0.00% | 0.16% | 3,993 | 122,141 | 30.50 | 30.70 | | |
21
| 04/02/24 | 30.70 |
30.40
|
30.48
| 0.00% | 0.33% | 508 | 15,482 | 30.40 | 30.70 | | |
22
| 03/27/24 | 30.50 |
30.40
|
30.51
| -0.65% | -0.23% | 3,392 | 103,479 | 30.30 | 30.70 | | |
23
| 03/26/24 | 30.70 |
30.60
|
30.58
| 0.00% | -0.33% | 1,892 | 57,858 | 30.50 | 30.70 | | |
24
| 05/02/24 | 30.60 |
30.60
|
30.56
| 0.00% | 0.20% | 3,148 | 96,192 | 30.50 | 30.60 | | |
25
| 04/30/24 | 30.50 |
30.60
|
30.50
| 0.33% | 0.00% | 1,422 | 43,373 | 30.50 | 30.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.94%
|