VLVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/08/08597.25 597.25 597.25 28.98%28.98%1597597.25597.25504.35729.71
2 09/29/09158.60 158.60 158.60 19.50%19.50%5793158.60158.60132.72159.27
3 12/02/08463.05 463.05 463.05 16.30%16.30%1463463.05463.05 597.25
4 08/16/071,061.78 1,061.78 1,061.78 11.11%14.12%66,3711,061.781,061.78796.341,061.78
5 11/28/07928.66 995.42 982.00 15.38%13.83%4039,280928.66995.42517.62995.42
6 09/19/08597.25 597.25 597.25 12.50%12.50%42,389597.25597.25597.25729.84
7 03/31/08796.34 902.10 884.64 13.28%11.09%6254,848796.34902.10 902.52
8 06/27/08796.34 796.34 796.34 9.09%9.09%32,389796.34796.34 856.06
9 05/30/08796.34 796.34 796.34 9.09%9.09%43,185796.34796.34729.98796.34
10 10/18/07928.93 929.06 928.98 7.69%7.68%3330,656928.93929.06862.70929.06
11 01/23/08982.15 982.15 982.15 7.25%7.25%21,964982.15982.15862.70982.15
12 01/16/08968.88 968.88 968.88 5.80%5.80%1615,502968.88968.88915.79995.42
13 11/15/07902.52 928.79 906.43 7.66%5.08%2421,754902.52928.79862.70928.40
14 12/22/09165.90 165.90 165.90 3.91%3.91%3498165.90165.90165.90265.45
15 02/11/08929.06 929.06 929.06 0.00%1.20%21,858929.06929.06929.06955.60
16 12/17/07975.38 995.42 991.62 0.00%0.98%1615,866975.38995.42929.061,035.24
17 09/30/09159.67 159.67 159.67 0.67%0.67%6958159.67159.67159.67265.45
18 10/22/08467.85 467.85 467.85 0.57%0.57%1468467.85467.85464.53530.89
19 08/17/09133.39 133.39 133.39 0.50%0.50%4534133.39133.39133.39331.81
20 01/04/10166.70 166.70 166.70 0.48%0.48%2333166.70166.70165.90396.84
21 11/24/09159.67 159.67 159.67 0.17%0.17%3479159.67159.67159.40265.45
22 05/13/08730.77 730.77 730.77 0.11%0.11%21,462730.77730.77730.64822.88
23 08/25/09132.86 132.86 132.86 0.11%0.11%3399132.86132.86132.72331.81
24 05/14/08731.44 731.44 731.44 0.09%0.09%1731731.44731.44731.30822.88
25 11/03/08464.53 464.53 464.53 0.01%0.01%2929464.53464.53464.53530.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -79.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook