| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/31/08 | 796.34 |
902.10
|
884.64
| 13.28% | 11.09% | 62 | 54,848 | 796.34 | 902.10 | | 902.52 |
|
2
| 07/16/07 | 929.06 |
1,088.33
|
0.00
| -3.53% | | 54 | 54,523 | 929.06 | 1,088.33 | | |
|
3
| 04/18/07 | 1,128.14 |
1,221.05
|
0.00
| 9.52% | | 52 | 60,097 | 1,128.14 | 1,221.05 | 1,114.87 | 1,221.05 |
|
4
| 11/28/07 | 928.66 |
995.42
|
982.00
| 15.38% | 13.83% | 40 | 39,280 | 928.66 | 995.42 | 517.62 | 995.42 |
|
5
| 05/18/07 | 929.06 |
1,179.91
|
0.00
| -3.37% | | 37 | 38,875 | 929.06 | 1,179.91 | 929.06 | 1,179.91 |
|
6
| 11/14/07 | 862.43 |
862.70
|
862.64
| 0.00% | -0.01% | 33 | 28,467 | 862.43 | 862.70 | 862.70 | 902.52 |
|
7
| 10/18/07 | 928.93 |
929.06
|
928.98
| 7.69% | 7.68% | 33 | 30,656 | 928.93 | 929.06 | 862.70 | 929.06 |
|
8
| 08/23/07 | 929.06 |
1,061.78
|
0.00
| 0.00% | | 31 | 31,587 | 929.06 | 1,061.78 | | |
|
9
| 03/13/08 | 796.34 |
927.07
|
867.23
| -0.21% | -6.66% | 26 | 22,548 | 796.34 | 927.07 | 796.34 | 927.47 |
|
10
| 06/17/08 | 729.98 |
729.98
|
729.98
| 0.00% | 0.00% | 25 | 18,249 | 729.98 | 729.98 | | 796.34 |
|
11
| 11/15/07 | 902.52 |
928.79
|
906.43
| 7.66% | 5.08% | 24 | 21,754 | 902.52 | 928.79 | 862.70 | 928.40 |
|
12
| 09/20/07 | 955.60 |
995.42
|
978.11
| -6.25% | | 23 | 22,497 | 955.60 | 995.42 | 545.76 | 1,048.38 |
|
13
| 04/27/07 | 1,154.69 |
1,221.05
|
0.00
| 0.00% | | 20 | 23,691 | 1,154.69 | 1,221.05 | 866.78 | 1,259.54 |
|
14
| 04/16/07 | 1,101.60 |
1,128.14
|
0.00
| 0.00% | | 17 | 18,992 | 1,101.60 | 1,128.14 | 1,101.60 | 1,128.14 |
|
15
| 01/16/08 | 968.88 |
968.88
|
968.88
| 5.80% | 5.80% | 16 | 15,502 | 968.88 | 968.88 | 915.79 | 995.42 |
|
16
| 12/17/07 | 975.38 |
995.42
|
991.62
| 0.00% | 0.98% | 16 | 15,866 | 975.38 | 995.42 | 929.06 | 1,035.24 |
|
17
| 12/01/08 | 398.17 |
398.17
|
398.17
| -6.25% | -6.25% | 15 | 5,973 | 398.17 | 398.17 | | 398.17 |
|
18
| 11/04/08 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 15 | 6,968 | 464.53 | 464.53 | | 464.53 |
|
19
| 10/30/08 | 464.53 |
464.53
|
464.53
| -0.20% | -0.20% | 15 | 6,968 | 464.53 | 464.53 | | 464.53 |
|
20
| 02/23/09 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 12 | 4,778 | 398.17 | 398.17 | 398.17 | 557.30 |
|
21
| 11/19/08 | 424.71 |
424.71
|
424.71
| 0.00% | 0.00% | 12 | 5,097 | 424.71 | 424.71 | | 463.05 |
|
22
| 10/31/08 | 464.46 |
464.46
|
464.46
| -0.01% | -0.01% | 12 | 5,574 | 464.46 | 464.46 | 464.53 | 530.89 |
|
23
| 02/06/08 | 862.70 |
929.06
|
918.00
| -5.41% | -6.53% | 12 | 11,016 | 862.70 | 929.06 | 862.70 | 975.51 |
|
24
| 08/07/07 | 678.48 |
955.60
|
930.41
| -12.20% | | 11 | 10,235 | 678.48 | 955.60 | 678.48 | 1,061.78 |
|
25
| 11/13/08 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 10 | 4,645 | 464.53 | 464.53 | 464.53 | 597.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.15%
|