MBTN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/14/06  9.16 9.16 25.45%25.45%1009169.169.167.4317.25
2 09/20/07  16.78 16.78 25.00%25.00%1532,56816.7816.7816.7819.91
3 12/31/07  39.15 39.15 22.65%22.64%1003,91539.1439.1533.1839.15
4 10/22/07  47.24 46.24 20.65%22.36%1818,37044.0647.2444.06 
5 10/23/07  57.73 55.83 22.22%20.74%38421,44052.9657.7447.2557.73
6 10/16/07  28.14 28.71 14.59%20.24%1283,67528.1429.8528.1566.36
7 08/22/0823.89 23.89 23.89 20.00%20.00%49623.8923.8910.6223.89
8 09/21/07  19.91 19.91 18.62%18.62%1001,99119.9119.9120.9853.09
9 12/06/07  39.65 38.22 10.64%18.19%1335,08334.6439.6735.8439.65
10 10/19/07  39.15 37.79 18.00%16.52%29711,22534.5140.5440.6152.96
11 07/25/0819.91 19.91 19.91 15.39%15.39%611919.9119.9119.9126.28
12 04/09/0819.91 19.91 19.91 15.38%15.38%2224,42019.9119.9119.9131.85
13 11/13/07  39.82 38.59 19.52%15.31%1545,94337.1639.8237.1639.82
14 11/23/07  39.02 39.02 -0.34%15.29%2597639.0239.0239.0233.31
15 02/26/08  31.85 31.62 14.83%13.98%561,77129.2031.8529.2033.18
16 10/18/07  33.18 32.43 -7.41%13.79%51116,57330.5333.1833.1835.84
17 02/09/06  7.30 7.30 10.00%10.00%4793,4977.307.302.659.16
18 04/10/0821.50 21.50 21.50 8.00%8.00%817221.5021.5019.9131.85
19 01/24/08  34.24 34.62 -1.53%7.99%2896934.2434.7731.8534.51
20 10/24/07  61.65 59.48 6.78%6.52%89152,99253.0963.0457.0761.65
21 10/11/07  22.56 22.52 6.25%6.05%1593,58121.2422.5620.5723.89
22 10/15/07  24.55 23.88 8.82%6.03%1212,88922.5624.5524.1628.14
23 11/21/07  33.18 33.18 12.61%5.82%1003,31833.1833.1829.3333.18
24 09/13/07  13.27 13.27 5.05%5.04%22713.2713.2713.2719.91
25 09/24/07  19.91 20.82 0.00%4.59%1032,14519.9120.9819.9153.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook