MBTN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/24/07  61.65 59.48 6.78%6.52%89152,99253.0963.0457.0761.65
2 10/25/07  59.72 60.15 -3.12%1.13%46928,20957.0764.3753.1559.06
3 10/26/07  53.15 53.87 -11.00%-10.43%1437,70453.1555.0848.7155.74
4 10/23/07  57.73 55.83 22.22%20.74%38421,44052.9657.7447.2557.73
5 10/22/07  47.24 46.24 20.65%22.36%1818,37044.0647.2444.06 
6 10/31/07  41.81 41.81 1.61%2.61%937641.8141.8141.8146.19
7 10/29/07  40.48 43.13 -23.84%-19.94%38616,64840.4148.7141.1446.45
8 10/19/07  39.15 37.79 18.00%16.52%29711,22534.5140.5440.6152.96
9 10/30/07  41.14 40.74 1.64%-5.53%602,44540.4941.1440.4946.45
10 11/23/07  39.02 39.02 -0.34%15.29%2597639.0239.0239.0233.31
11 11/06/07  37.16 37.21 -11.11%-11.01%1214,50237.1637.3037.3042.47
12 01/14/08  37.16 37.16 -5.08%-5.09%752,78737.1437.1637.1638.49
13 11/13/07  39.82 38.59 19.52%15.31%1545,94337.1639.8237.1639.82
14 11/26/07  39.15 36.95 0.34%-5.31%802,95633.1839.1536.5039.02
15 12/05/07  35.84 32.34 1.51%-8.40%3019,73429.8638.4935.8438.33
16 12/06/07  39.65 38.22 10.64%18.19%1335,08334.6439.6735.8439.65
17 12/07/07  35.70 35.76 -9.96%-6.43%1003,57635.7035.8435.7138.36
18 12/10/07  35.70 36.85 0.00%3.03%1505,52735.7038.2935.7038.36
19 12/03/07  35.30 35.30 0.00%0.00%471,65935.3035.3035.3035.84
20 11/28/07  35.30 35.30 0.00%-2.62%2174135.3035.3035.3037.16
21 11/27/07  35.30 36.26 -9.83%-1.87%692,50235.3036.5035.3039.68
22 12/12/07  33.85 34.89 -5.19%-5.32%501,74433.8535.7033.8539.28
23 01/15/08  33.58 34.73 -9.64%-6.52%802,77933.5837.1633.5838.36
24 11/12/07  33.31 33.47 -6.34%-9.64%1003,34733.3135.8433.4539.82
25 12/04/07  35.30 35.30 0.00%0.00%1863535.3035.3033.3135.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook