| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/01/24 | 10.50 |
11.00
|
10.82
| 3.77% | 4.04% | 9,334 | 101,010 | 10.50 | 11.00 | | |
|
2
| 02/06/24 | 10.80 |
10.80
|
10.80
| 2.86% | 2.86% | 7 | 76 | 10.80 | 10.80 | | |
|
3
| 02/12/24 | 10.60 |
10.60
|
10.60
| 0.00% | 1.92% | 8 | 85 | 10.60 | 10.60 | | |
|
4
| 02/23/24 | 10.40 |
10.40
|
10.40
| 0.97% | 1.17% | 10 | 104 | 10.40 | 10.40 | | |
|
5
| 04/12/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 20 | 206 | 10.30 | 10.30 | | |
|
6
| 01/22/24 | 10.40 |
10.30
|
10.30
| 0.98% | 0.98% | 1,388 | 14,297 | 10.30 | 10.40 | | |
|
7
| 01/12/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 5 | 52 | 10.30 | 10.30 | | |
|
8
| 05/13/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 338 | 3,515 | 10.40 | 10.40 | | |
|
9
| 05/03/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 168 | 1,747 | 10.40 | 10.40 | | |
|
10
| 04/26/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 47 | 489 | 10.40 | 10.40 | | |
|
11
| 03/28/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 20 | 208 | 10.40 | 10.40 | | |
|
12
| 03/20/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 10 | 104 | 10.40 | 10.40 | | |
|
13
| 03/06/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 50 | 520 | 10.40 | 10.40 | | |
|
14
| 01/24/24 | 10.40 |
10.40
|
10.40
| 0.00% | 0.97% | 109 | 1,134 | 10.40 | 10.40 | | |
|
15
| 01/17/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 5 | 52 | 10.40 | 10.40 | | |
|
16
| 02/16/24 | 10.50 |
10.50
|
10.50
| 0.96% | 0.96% | 50 | 525 | 10.50 | 10.50 | | |
|
17
| 03/25/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.78% | 5,243 | 54,003 | 10.30 | 10.30 | | |
|
18
| 04/22/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.59% | 260 | 2,678 | 10.30 | 10.30 | | |
|
19
| 01/10/24 | 10.40 |
10.30
|
10.24
| 0.98% | 0.39% | 703 | 7,201 | 10.20 | 10.40 | | |
|
20
| 04/05/24 | 10.30 |
10.30
|
10.30
| -0.96% | 0.39% | 14,565 | 150,020 | 10.30 | 10.30 | | |
|
21
| 04/19/24 | 10.30 |
10.20
|
10.24
| -0.97% | 0.10% | 691 | 7,076 | 10.20 | 10.30 | | |
|
22
| 03/08/24 | 10.40 |
10.30
|
10.31
| 0.00% | 0.10% | 1,388 | 14,306 | 10.30 | 10.40 | | |
|
23
| 05/29/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,083 | 42,055 | 10.30 | 10.30 | | |
|
24
| 05/27/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 76 | 783 | 10.30 | 10.30 | | |
|
25
| 05/24/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,370 | 14,111 | 10.30 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.90%
|