# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/05/24 | 10.30 |
10.30
|
10.30
| -0.96% | 0.39% | 14,565 | 150,020 | 10.30 | 10.30 | | |
2
| 04/30/24 | 10.30 |
10.30
|
10.30
| 0.00% | -0.10% | 12,372 | 127,432 | 10.30 | 10.30 | | |
3
| 03/27/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 9,891 | 101,877 | 10.30 | 10.30 | | |
4
| 02/01/24 | 10.50 |
11.00
|
10.82
| 3.77% | 4.04% | 9,334 | 101,010 | 10.50 | 11.00 | | |
5
| 05/20/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 6,036 | 62,171 | 10.30 | 10.30 | | |
6
| 04/25/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 5,300 | 54,590 | 10.30 | 10.30 | | |
7
| 03/25/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.78% | 5,243 | 54,003 | 10.30 | 10.30 | | |
8
| 05/22/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,964 | 51,129 | 10.30 | 10.30 | | |
9
| 05/29/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,083 | 42,055 | 10.30 | 10.30 | | |
10
| 05/15/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,580 | 36,874 | 10.30 | 10.30 | | |
11
| 02/22/24 | 10.30 |
10.30
|
10.28
| -1.90% | -1.72% | 3,223 | 33,123 | 10.20 | 10.40 | | |
12
| 05/09/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 3,200 | 32,960 | 10.30 | 10.30 | | |
13
| 05/06/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,050 | 31,415 | 10.30 | 10.30 | | |
14
| 01/04/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,985 | 30,746 | 10.30 | 10.30 | | |
15
| 01/23/24 | 10.30 |
10.40
|
10.30
| 0.97% | 0.00% | 2,894 | 29,818 | 10.30 | 10.40 | | |
16
| 05/23/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,880 | 29,664 | 10.30 | 10.30 | | |
17
| 05/16/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,875 | 29,613 | 10.30 | 10.30 | | |
18
| 06/11/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,381 | 24,524 | 10.30 | 10.30 | | |
19
| 01/19/24 | 10.20 |
10.20
|
10.20
| -1.92% | -1.92% | 2,295 | 23,409 | 10.20 | 10.20 | | |
20
| 05/10/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,000 | 20,600 | 10.30 | 10.30 | | |
21
| 04/16/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,000 | 20,600 | 10.30 | 10.30 | | |
22
| 03/14/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,000 | 20,600 | 10.30 | 10.30 | | |
23
| 03/13/24 | 10.30 |
10.30
|
10.30
| 0.00% | -0.10% | 1,919 | 19,766 | 10.30 | 10.30 | | |
24
| 01/31/24 | 10.30 |
10.60
|
10.40
| 0.95% | 0.00% | 1,764 | 18,350 | 10.30 | 10.60 | | |
25
| 04/29/24 | 10.40 |
10.30
|
10.31
| -0.96% | -0.87% | 1,600 | 16,490 | 10.30 | 10.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|