VRBS-R-A : Historical prices
FilterFilter   Company: Vrbas G.P. a.d. Laktaši  Ticker: VRBS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/25/170.0800 0.0800 0.0800 433.33%433.33%292230.08000.0800 1.0000
2 04/26/070.4000 0.4000 0.4000 25.00%25.00%1040.40000.40000.32000.4000
3 01/16/070.4000 0.4000 0.4000 25.00%25.00%1,2004800.40000.40000.32000.4000
4 09/13/060.2500 0.2500 0.2500 25.00%25.00%6001500.25000.25000.20000.2500
5 03/06/070.4900 0.4900 0.4900 22.50%22.50%1,0004900.49000.4900 0.4900
6 10/31/060.3000 0.3000 0.3000 20.00%20.00%2,8668600.30000.30000.30000.4900
7 11/19/070.3500 0.3500 0.3500 16.67%16.67%19,0006,6500.35000.35000.30000.3800
8 03/02/070.4000 0.4000 0.4000 14.29%14.29%9113640.40000.4000 0.4000
9 02/02/070.3510 0.3510 0.3510 9.69%9.69%9973500.35100.35100.35000.4000
10 12/05/060.3100 0.3100 0.3100 3.33%3.33%5261630.31000.31000.30000.4000
11 12/11/060.3200 0.3200 0.3200 3.23%3.23%5261680.32000.32000.32000.4000
12 02/06/080.3010 0.3010 0.3010 0.33%0.33%9722930.30100.30100.30000.3500
13 02/08/070.3510 0.3510 0.3510 0.29%0.29%5261850.35100.35100.35100.4000
14 07/02/200.0800 0.0800 0.0800 0.00%0.00%4030.08000.0800 0.2000
15 02/15/180.0800 0.0800 0.0800 0.00%0.00%715570.08000.0800 0.9900
16 07/03/080.2240 0.2240 0.2240 0.00%0.00%4861090.22400.22400.22400.2800
17 02/26/080.3000 0.3000 0.3000 0.00%0.00%286860.30000.30000.30000.3500
18 01/29/080.3000 0.3000 0.3000 0.00%0.00%4121240.30000.30000.30000.3500
19 01/03/080.3000 0.3000 0.3000 0.00%0.00%5021510.30000.30000.30000.3500
20 11/12/070.3000 0.3000 0.3000 0.00%0.00%114340.30000.30000.30000.3500
21 11/02/070.3000 0.3000 0.3000 0.00%0.00%7662300.30000.30000.30000.3500
22 10/23/070.3000 0.3000 0.3000 0.00%0.00%5601680.30000.30000.30000.3500
23 10/10/070.3000 0.3000 0.3000 0.00%0.00%5261580.30000.30000.30000.3500
24 09/24/070.3000 0.3000 0.3000 0.00%0.00%5491650.30000.30000.30000.3800
25 09/05/070.3000 0.3000 0.3000 0.00%0.00%5771730.30000.30000.30000.3800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook