| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/19/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 19,000 | 6,650 | 0.3500 | 0.3500 | 0.3000 | 0.3800 |
|
2
| 10/19/17 | 0.0150 |
0.0150
|
0.0150
| -81.25% | -81.25% | 14,931 | 224 | 0.0150 | 0.0150 | | 0.0800 |
|
3
| 08/27/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 6,132 | 1,962 | 0.3200 | 0.3200 | | 0.3200 |
|
4
| 09/15/08 | 0.1760 |
0.1760
|
0.1760
| -20.00% | -20.00% | 5,000 | 880 | 0.1760 | 0.1760 | | 0.2200 |
|
5
| 08/31/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 3,785 | 1,136 | 0.3000 | 0.3000 | 0.3000 | 0.3800 |
|
6
| 04/23/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 3,185 | 1,019 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
7
| 10/31/06 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 2,866 | 860 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
8
| 06/02/08 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 2,257 | 632 | 0.2800 | 0.2800 | 0.2800 | 0.3100 |
|
9
| 03/21/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,635 | 654 | 0.4000 | 0.4000 | | 0.4700 |
|
10
| 01/16/07 | 0.4000 |
0.4000
|
0.4000
| 25.00% | 25.00% | 1,200 | 480 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
11
| 06/20/07 | 0.3200 |
0.3200
|
0.3200
| -15.79% | -15.79% | 1,190 | 381 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
12
| 02/05/07 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 1,190 | 417 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
13
| 12/01/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,188 | 356 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
14
| 03/06/07 | 0.4900 |
0.4900
|
0.4900
| 22.50% | 22.50% | 1,000 | 490 | 0.4900 | 0.4900 | | 0.4900 |
|
15
| 02/02/07 | 0.3510 |
0.3510
|
0.3510
| 9.69% | 9.69% | 997 | 350 | 0.3510 | 0.3510 | 0.3500 | 0.4000 |
|
16
| 02/06/08 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 972 | 293 | 0.3010 | 0.3010 | 0.3000 | 0.3500 |
|
17
| 03/02/07 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 911 | 364 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 10/03/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 783 | 196 | 0.2500 | 0.2500 | 0.2500 | |
|
19
| 05/21/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 775 | 295 | 0.3800 | 0.3800 | 0.3200 | 0.3800 |
|
20
| 11/02/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 766 | 230 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
21
| 08/21/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 758 | 243 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
22
| 03/09/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 754 | 302 | 0.4000 | 0.4000 | | 0.4700 |
|
23
| 06/02/11 | 0.0800 |
0.0800
|
0.0800
| -54.55% | -54.55% | 743 | 59 | 0.0800 | 0.0800 | 0.0800 | |
|
24
| 03/07/07 | 0.4000 |
0.4000
|
0.4000
| -18.37% | -18.37% | 729 | 292 | 0.4000 | 0.4000 | | 0.4900 |
|
25
| 08/10/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 728 | 233 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.00%
|