SUKC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/11/2218.58 19.24 18.60 3.57%0.09%8,956166,56418.5819.24  
2 06/18/2123.62 23.89 23.87 2.86%2.76%1,74941,74423.6223.89  
3 07/01/2124.16 24.16 24.15 0.00%-0.01%1,67040,33724.0224.16  
4 06/29/2123.89 24.16 24.12 1.11%0.96%1,61638,97623.8924.16  
5 11/21/2321.40 21.40 21.40 0.00%0.00%1,74637,36421.4021.40  
6 10/06/2321.20 21.40 21.32 23.70%23.24%1,25426,73121.2021.60  
7 06/06/2221.90 21.90 21.93 -1.20%-1.51%95020,83121.9022.03  
8 10/24/2321.40 21.40 21.40 0.00%0.00%95420,41621.4021.40  
9 11/04/2222.03 21.90 22.22 -13.16%-0.08%91820,39421.9022.56  
10 10/09/2321.40 21.40 21.40 0.00%0.38%76916,45721.4021.40  
11 06/25/2123.89 23.89 23.89 0.00%0.00%56413,47423.8923.89  
12 02/24/2220.17 20.57 20.36 0.00%2.00%61912,60320.1720.57  
13 03/14/2220.57 20.57 20.57 1.31%1.31%60012,34320.5720.57  
14 03/28/2220.97 22.43 21.81 9.74%6.73%56312,28220.9722.43  
15 02/17/2218.58 18.58 18.58 0.00%-0.07%61011,33518.5818.58  
16 06/24/2123.89 23.89 23.89 0.00%0.09%45910,96623.8923.89  
17 01/27/2220.57 18.58 18.17 -9.68%-11.66%59310,77617.9220.57  
18 11/09/2321.40 21.40 21.40 0.00%0.00%49810,65721.4021.40  
19 10/18/2220.44 20.44 20.44 0.00%0.00%49910,19920.4420.44  
20 07/12/2124.16 24.16 24.16 0.55%0.55%4119,92824.1624.16  
21 10/24/2221.24 25.22 22.23 23.38%8.77%4359,67121.2426.28  
22 03/10/2220.31 20.31 20.31 0.00%0.70%4449,01620.3120.31  
23 02/23/2219.78 20.57 19.96 7.64%4.44%4338,64319.7820.57  
24 03/31/2222.16 21.63 21.82 0.62%1.47%3948,59621.6322.43  
25 07/04/2221.90 21.90 21.90 0.00%0.00%3407,44621.9021.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook