SUKC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/12/2124.16 24.16 24.16 0.55%0.55%4119,92824.1624.16  
2 06/30/2124.16 24.16 24.16 0.00%0.15%2105,07324.1624.16  
3 07/09/2124.02 24.02 24.02 0.00%0.00%1012,42624.0224.02  
4 07/06/2124.02 24.02 24.02 -0.55%-0.54%2048024.0224.02  
5 07/01/2124.16 24.16 24.15 0.00%-0.01%1,67040,33724.0224.16  
6 07/20/2123.89 23.89 23.89 0.00%0.00%701,67223.8923.89  
7 07/19/2123.89 23.89 23.89 -1.10%-1.10%3993223.8923.89  
8 06/29/2123.89 24.16 24.12 1.11%0.96%1,61638,97623.8924.16  
9 06/28/2123.89 23.89 23.89 0.00%0.00%922,19823.8923.89  
10 06/25/2123.89 23.89 23.89 0.00%0.00%56413,47423.8923.89  
11 06/24/2123.89 23.89 23.89 0.00%0.09%45910,96623.8923.89  
12 06/18/2123.62 23.89 23.87 2.86%2.76%1,74941,74423.6223.89  
13 06/17/2123.23 23.23 23.23 -1.13%-0.89%1393,22823.2323.23  
14 12/15/2223.09 23.09 23.09 0.00%0.00%801,84823.0923.09  
15 12/14/2223.09 23.09 23.09 2.96%3.17%2046223.0923.09  
16 03/03/2323.00 23.00 23.00 0.00%0.00%501,15023.0023.00  
17 02/24/2323.00 23.00 23.00 8.49%7.43%1023023.0023.00  
18 03/21/2322.80 22.80 22.80 -0.87%-0.87%3006,84022.8022.80  
19 04/21/2222.43 22.43 22.43 3.05%3.05%1124722.4322.43  
20 05/06/2222.30 22.30 22.30 0.00%0.00%451,00322.3022.30  
21 05/05/2222.30 22.30 22.30 1.20%-1.00%4089222.3022.30  
22 04/05/2322.20 22.20 22.20 -2.63%-2.63%817822.2022.20  
23 12/08/2222.16 22.43 22.38 2.42%3.87%2184,88022.1622.43  
24 05/18/2222.30 22.16 22.26 -0.60%-0.15%1473,27322.1622.30  
25 05/04/2222.56 22.03 22.52 -1.78%0.41%2174,88722.0322.56  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook