LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/16/131.1500 1.1500 1.1500 -4.17%-4.17%3,3563,8591.15001.15001.15001.2000
2 03/25/190.6180 0.6180 0.6180 3.00%3.00%4,0312,4910.61800.61800.6180 
3 03/10/160.8500 0.8500 0.8500 0.00%0.00%2,0001,7000.85000.85000.05000.8600
4 07/29/141.0500 1.0500 1.0500 0.00%0.00%1,4211,4921.05001.05001.05001.1700
5 06/10/220.8250 0.8250 0.8250 0.00%0.00%1,4501,1960.82500.82500.8250 
6 02/17/160.8600 0.8600 0.8600 0.00%0.00%1,2471,0720.86000.86000.85000.8600
7 07/14/141.0500 1.0500 1.0500 31.25%31.25%8699121.05001.05001.04001.1700
8 03/06/121.2200 1.2200 1.2200 0.00%0.00%7098651.22001.22001.22001.2500
9 02/18/150.9500 0.9500 0.9500 0.00%0.00%8147730.95000.9500 0.9500
10 03/01/131.0000 1.0000 1.0000 -8.26%-8.26%7627621.00001.0000 1.0000
11 02/14/141.0000 1.0000 1.0000 4.60%4.60%7527521.00001.0000 1.1000
12 02/18/160.8500 0.8500 0.8500 -1.16%-1.16%8307060.85000.85000.05000.8600
13 12/04/120.8800 0.8800 0.8800 -2.22%-2.22%7486580.88000.88000.88001.1000
14 10/18/130.9260 0.9260 0.9260 0.00%0.00%6686190.92600.92600.92501.0000
15 10/02/141.0500 1.0500 1.0500 0.00%0.00%5555831.05001.05001.0500 
16 03/18/150.9500 0.9500 0.9500 0.00%0.00%5305040.95000.95000.92000.9500
17 10/30/131.0000 1.0000 1.0000 7.87%7.87%5005001.00001.00000.95501.0000
18 01/26/160.8600 0.8600 0.8600 1.18%1.18%5304560.86000.86000.86001.0000
19 01/28/220.8250 0.8250 0.8250 0.00%0.00%5154250.82500.82500.8250 
20 07/29/130.9540 0.9540 0.9540 0.00%0.00%4143950.95400.95400.95401.0000
21 02/24/121.2200 1.2200 1.2200 0.00%0.00%3183881.22001.22001.22001.2500
22 06/04/120.9010 0.9010 0.9010 0.00%0.00%4303870.90100.90100.90101.2000
23 03/14/131.1000 1.1000 1.1000 -4.35%-4.35%3463811.10001.10001.10001.2000
24 10/24/141.0500 1.0500 1.0500 0.00%0.00%3553731.05001.05000.97001.1500
25 09/29/200.8250 0.8250 0.8250 0.00%0.00%4353590.82500.82500.8250 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -25.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook