Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LTRS-R-A : Historical prices
Filter
Company:
Lutrija RS a.d. Banja Luka
Ticker
:
LTRS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/08/12
1.2200
1.2200
1.2200
0.00%
0.00%
170
207
1.2200
1.2200
1.2200
1.2500
2
03/06/12
1.2200
1.2200
1.2200
0.00%
0.00%
709
865
1.2200
1.2200
1.2200
1.2500
3
02/29/12
1.2200
1.2200
1.2200
0.00%
0.00%
53
65
1.2200
1.2200
1.2200
1.2500
4
02/27/12
1.2200
1.2200
1.2200
0.00%
0.00%
106
129
1.2200
1.2200
1.2200
1.2500
5
02/24/12
1.2200
1.2200
1.2200
0.00%
0.00%
318
388
1.2200
1.2200
1.2200
1.2500
6
02/20/12
1.2200
1.2200
1.2200
-0.81%
-0.81%
106
129
1.2200
1.2200
1.2200
1.2500
7
03/28/12
1.2200
1.2200
1.2200
0.00%
0.00%
37
45
1.2200
1.2200
1.2000
1.2200
8
04/16/13
1.1500
1.1500
1.1500
-4.17%
-4.17%
3,356
3,859
1.1500
1.1500
1.1500
1.2000
9
03/15/13
1.2000
1.2000
1.2000
9.09%
9.09%
20
24
1.2000
1.2000
1.1000
1.2000
10
03/14/13
1.1000
1.1000
1.1000
-4.35%
-4.35%
346
381
1.1000
1.1000
1.1000
1.2000
11
03/13/13
1.1500
1.1500
1.1500
0.00%
0.00%
10
12
1.1500
1.1500
1.1000
1.1500
12
03/12/13
1.1500
1.1500
1.1500
0.88%
0.88%
100
115
1.1500
1.1500
1.1000
1.1500
13
03/08/13
1.1400
1.1400
1.1400
2.70%
2.70%
50
57
1.1400
1.1400
1.1000
1.1400
14
03/07/13
1.1100
1.1100
1.1100
2.78%
2.78%
318
353
1.1100
1.1100
1.1000
1.1100
15
10/03/14
1.0500
1.0500
1.0500
0.00%
0.00%
53
56
1.0500
1.0500
1.0500
16
10/02/14
1.0500
1.0500
1.0500
0.00%
0.00%
555
583
1.0500
1.0500
1.0500
17
07/29/14
1.0500
1.0500
1.0500
0.00%
0.00%
1,421
1,492
1.0500
1.0500
1.0500
1.1700
18
02/27/14
1.0500
1.0500
1.0500
0.96%
0.96%
29
30
1.0500
1.0500
1.0500
1.1800
19
07/14/14
1.0500
1.0500
1.0500
31.25%
31.25%
869
912
1.0500
1.0500
1.0400
1.1700
20
02/20/14
1.0400
1.0400
1.0400
-5.45%
-5.45%
175
182
1.0400
1.0400
1.0300
1.1800
21
03/04/13
1.0300
1.0300
1.0300
3.00%
3.00%
68
70
1.0300
1.0300
1.0300
1.1000
22
04/28/14
1.0200
1.0200
1.0200
0.00%
0.00%
106
108
1.0200
1.0200
1.0200
1.1700
23
03/25/14
1.0200
1.0200
1.0200
-2.86%
-2.86%
106
108
1.0200
1.0200
1.0200
1.1700
24
03/05/13
1.0800
1.0800
1.0800
4.85%
4.85%
50
54
1.0800
1.0800
1.0000
1.0800
25
05/06/14
0.9900
0.9900
0.9900
-2.94%
-2.94%
106
105
0.9900
0.9900
0.9900
1.1700
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-25.68%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact