# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/13/24 | 378.00 |
378.00
|
378.00
| 0.00% | 0.00% | 29 | 10,962 | 378.00 | 378.00 | | |
2
| 06/11/24 | 378.00 |
378.00
|
378.00
| 2.72% | 2.72% | 2 | 756 | 378.00 | 378.00 | | |
3
| 06/07/24 | 368.00 |
368.00
|
368.00
| -0.54% | 0.07% | 4 | 1,472 | 368.00 | 368.00 | | |
4
| 06/06/24 | 368.00 |
370.00
|
367.74
| 0.00% | -0.65% | 53 | 19,490 | 366.00 | 370.00 | | |
5
| 06/05/24 | 372.00 |
370.00
|
370.16
| 0.00% | -0.12% | 37 | 13,696 | 370.00 | 372.00 | | |
6
| 06/04/24 | 374.00 |
370.00
|
370.62
| 0.00% | 0.17% | 65 | 24,090 | 370.00 | 374.00 | | |
7
| 06/03/24 | 370.00 |
370.00
|
370.00
| -1.07% | -1.07% | 63 | 23,310 | 370.00 | 370.00 | | |
8
| 05/31/24 | 374.00 |
374.00
|
374.00
| 1.63% | 1.63% | 10 | 3,740 | 374.00 | 374.00 | | |
9
| 05/29/24 | 368.00 |
368.00
|
368.00
| -1.08% | -1.23% | 15 | 5,520 | 368.00 | 368.00 | | |
10
| 05/28/24 | 374.00 |
372.00
|
372.60
| 0.00% | 0.19% | 10 | 3,726 | 372.00 | 374.00 | | |
11
| 05/27/24 | 370.00 |
372.00
|
371.90
| 0.54% | 0.51% | 115 | 42,768 | 370.00 | 372.00 | | |
12
| 05/23/24 | 370.00 |
370.00
|
370.00
| 0.00% | 0.69% | 9 | 3,330 | 370.00 | 370.00 | | |
13
| 05/22/24 | 364.00 |
370.00
|
367.45
| 2.21% | 1.51% | 65 | 23,884 | 364.00 | 370.00 | | |
14
| 05/21/24 | 362.00 |
362.00
|
362.00
| 0.00% | 0.00% | 55 | 19,910 | 362.00 | 362.00 | | |
15
| 05/17/24 | 362.00 |
362.00
|
362.00
| 0.56% | 0.09% | 1 | 362 | 362.00 | 362.00 | | |
16
| 05/16/24 | 366.00 |
360.00
|
361.68
| -2.17% | -1.72% | 114 | 41,232 | 360.00 | 366.00 | | |
17
| 05/15/24 | 368.00 |
368.00
|
368.00
| -2.13% | -2.13% | 34 | 12,512 | 368.00 | 368.00 | | |
18
| 05/14/24 | 376.00 |
376.00
|
376.00
| 0.00% | -1.12% | 23 | 8,648 | 376.00 | 376.00 | | |
19
| 05/03/24 | 384.00 |
376.00
|
380.26
| -2.08% | 1.15% | 140 | 53,236 | 376.00 | 384.00 | | |
20
| 04/30/24 | 374.00 |
384.00
|
375.95
| 2.67% | 0.52% | 43 | 16,166 | 374.00 | 384.00 | | |
21
| 04/26/24 | 374.00 |
374.00
|
374.00
| 3.31% | 3.31% | 5 | 1,870 | 374.00 | 374.00 | | |
22
| 04/25/24 | 362.00 |
362.00
|
362.00
| -1.09% | -1.09% | 5 | 1,810 | 362.00 | 362.00 | | |
23
| 04/24/24 | 366.00 |
366.00
|
366.00
| -1.61% | -1.61% | 12 | 4,392 | 366.00 | 366.00 | | |
24
| 04/19/24 | 372.00 |
372.00
|
372.00
| -1.06% | -1.06% | 9 | 3,348 | 372.00 | 372.00 | | |
25
| 04/18/24 | 376.00 |
376.00
|
376.00
| 0.00% | 0.00% | 13 | 4,888 | 376.00 | 376.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.08%
|