PLAG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/11/24378.00 378.00 378.00 2.72%2.72%2756378.00378.00  
2 06/07/24368.00 368.00 368.00 -0.54%0.07%41,472368.00368.00  
3 06/06/24368.00 370.00 367.74 0.00%-0.65%5319,490366.00370.00  
4 06/05/24372.00 370.00 370.16 0.00%-0.12%3713,696370.00372.00  
5 06/04/24374.00 370.00 370.62 0.00%0.17%6524,090370.00374.00  
6 06/03/24370.00 370.00 370.00 -1.07%-1.07%6323,310370.00370.00  
7 05/31/24374.00 374.00 374.00 1.63%1.63%103,740374.00374.00  
8 05/29/24368.00 368.00 368.00 -1.08%-1.23%155,520368.00368.00  
9 05/28/24374.00 372.00 372.60 0.00%0.19%103,726372.00374.00  
10 05/27/24370.00 372.00 371.90 0.54%0.51%11542,768370.00372.00  
11 05/23/24370.00 370.00 370.00 0.00%0.69%93,330370.00370.00  
12 05/22/24364.00 370.00 367.45 2.21%1.51%6523,884364.00370.00  
13 05/21/24362.00 362.00 362.00 0.00%0.00%5519,910362.00362.00  
14 05/17/24362.00 362.00 362.00 0.56%0.09%1362362.00362.00  
15 05/16/24366.00 360.00 361.68 -2.17%-1.72%11441,232360.00366.00  
16 05/15/24368.00 368.00 368.00 -2.13%-2.13%3412,512368.00368.00  
17 05/14/24376.00 376.00 376.00 0.00%-1.12%238,648376.00376.00  
18 05/03/24384.00 376.00 380.26 -2.08%1.15%14053,236376.00384.00  
19 04/30/24374.00 384.00 375.95 2.67%0.52%4316,166374.00384.00  
20 04/26/24374.00 374.00 374.00 3.31%3.31%51,870374.00374.00  
21 04/25/24362.00 362.00 362.00 -1.09%-1.09%51,810362.00362.00  
22 04/24/24366.00 366.00 366.00 -1.61%-1.61%124,392366.00366.00  
23 04/19/24372.00 372.00 372.00 -1.06%-1.06%93,348372.00372.00  
24 04/18/24376.00 376.00 376.00 0.00%0.00%134,888376.00376.00  
25 04/16/24376.00 376.00 376.00 0.00%-1.89%51,880376.00376.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 12.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook