| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/07/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 921 | 1,326 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
2
| 04/06/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 227 | 327 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
3
| 04/05/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 1,347 | 1,940 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
4
| 04/02/21 | 1.4400 |
1.4400
|
1.4400
| 0.70% | 0.70% | 2,381 | 3,425 | 1.4300 | 1.4400 | 1.4300 | 1.4500 |
|
5
| 04/01/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,291 | 3,276 | 1.4300 | 1.4300 | 1.4300 | 1.4500 |
|
6
| 03/31/21 | 1.4300 |
1.4300
|
1.4300
| -0.69% | -0.69% | 4,939 | 7,063 | 1.4300 | 1.4300 | 1.4300 | 1.4500 |
|
7
| 03/30/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 581 | 837 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
8
| 03/29/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 1,169 | 1,683 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
9
| 03/26/21 | 1.4400 |
1.4400
|
1.4400
| 0.70% | 0.70% | 2,696 | 3,882 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
10
| 03/25/21 | 1.4400 |
1.4300
|
1.4300
| 0.00% | 0.00% | 3,616 | 5,176 | 1.4300 | 1.4400 | 1.4300 | 1.4500 |
|
11
| 03/24/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,964 | 4,239 | 1.4300 | 1.4300 | 1.4300 | 1.4500 |
|
12
| 03/23/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,201 | 3,147 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
13
| 03/22/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 6,197 | 8,862 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
14
| 03/17/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 449 | 642 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
15
| 03/16/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 1,348 | 1,928 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
16
| 03/15/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,963 | 4,237 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
17
| 03/12/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 1,347 | 1,926 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
18
| 03/11/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 1,009 | 1,443 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
19
| 03/10/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 450 | 644 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
20
| 03/08/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 1,065 | 1,523 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
21
| 03/05/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 3,906 | 5,586 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
22
| 03/04/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 4,009 | 5,733 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
23
| 03/03/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 899 | 1,286 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
24
| 03/02/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 1,347 | 1,926 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
25
| 03/01/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 7,192 | 10,285 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.06%
|