| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/03/21 | 1.4500 |
1.4500
|
1.4500
| 0.69% | 0.69% | 10,487,172 | 15,206,399 | 1.4500 | 1.4500 | 1.4500 | |
|
2
| 04/26/21 | |
1.4400
|
1.4400
| 0.00% | 0.00% | 3,027,355 | 4,389,665 | | | | 1.4000 |
|
3
| 04/27/21 | |
1.4400
|
1.4400
| 0.00% | 0.00% | 1,624,286 | 2,192,786 | | | 1.3000 | 1.4000 |
|
4
| 02/23/21 | 1.4300 |
1.4300
|
1.4300
| 0.70% | 0.70% | 7,929 | 11,338 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
5
| 03/01/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 7,192 | 10,285 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
6
| 11/13/20 | 1.3300 |
1.3300
|
1.3300
| 0.76% | 0.76% | 6,601 | 8,779 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
7
| 03/22/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 6,197 | 8,862 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
8
| 03/31/21 | 1.4300 |
1.4300
|
1.4300
| -0.69% | -0.69% | 4,939 | 7,063 | 1.4300 | 1.4300 | 1.4300 | 1.4500 |
|
9
| 02/18/21 | 1.4100 |
1.4100
|
1.4100
| -0.70% | -0.70% | 4,418 | 6,229 | 1.4100 | 1.4100 | 1.4100 | 1.4400 |
|
10
| 03/04/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 4,009 | 5,733 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
11
| 03/05/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 3,906 | 5,586 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
12
| 12/04/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 3,863 | 5,138 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
13
| 03/25/21 | 1.4400 |
1.4300
|
1.4300
| 0.00% | 0.00% | 3,616 | 5,176 | 1.4300 | 1.4400 | 1.4300 | 1.4500 |
|
14
| 03/24/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,964 | 4,239 | 1.4300 | 1.4300 | 1.4300 | 1.4500 |
|
15
| 01/05/22 | 0.9020 |
0.9020
|
0.9020
| 0.11% | 0.11% | 2,963 | 2,673 | 0.9020 | 0.9020 | 0.8000 | 1.0800 |
|
16
| 03/15/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,963 | 4,237 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
17
| 11/18/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,784 | 3,703 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
18
| 03/26/21 | 1.4400 |
1.4400
|
1.4400
| 0.70% | 0.70% | 2,696 | 3,882 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
19
| 04/26/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 2,692 | 2,460 | 0.9140 | 0.9140 | 0.9140 | |
|
20
| 04/02/21 | 1.4400 |
1.4400
|
1.4400
| 0.70% | 0.70% | 2,381 | 3,425 | 1.4300 | 1.4400 | 1.4300 | 1.4500 |
|
21
| 04/01/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,291 | 3,276 | 1.4300 | 1.4300 | 1.4300 | 1.4500 |
|
22
| 02/22/21 | 1.4100 |
1.4200
|
1.4200
| 0.71% | 0.71% | 2,271 | 3,227 | 1.4100 | 1.4300 | 1.4200 | 1.4400 |
|
23
| 03/23/21 | 1.4300 |
1.4300
|
1.4300
| 0.00% | 0.00% | 2,201 | 3,147 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
24
| 01/13/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,158 | 2,870 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
25
| 12/14/21 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,065 | 1,859 | 0.9000 | 0.9000 | 0.7200 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.06%
|