| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/11/24 | 2.84 |
2.88
|
2.85
| 1.41% | 3.26% | 920 | 2,623 | 2.84 | 2.88 | | |
|
2
| 01/10/24 | 2.68 |
2.84
|
2.76
| 9.23% | 6.15% | 3,470 | 9,588 | 2.68 | 2.84 | | |
|
3
| 01/12/24 | 2.82 |
2.70
|
2.71
| -6.25% | -4.91% | 2,500 | 6,779 | 2.70 | 2.82 | | |
|
4
| 01/15/24 | 2.74 |
2.70
|
2.70
| 0.00% | -0.37% | 5,986 | 16,182 | 2.70 | 2.74 | | |
|
5
| 01/16/24 | 2.70 |
2.70
|
2.70
| 0.00% | 0.00% | 400 | 1,080 | 2.70 | 2.70 | | |
|
6
| 02/23/24 | 2.60 |
2.50
|
2.57
| -1.57% | 2.39% | 4,143 | 10,648 | 2.50 | 2.66 | | |
|
7
| 02/26/24 | 2.60 |
2.50
|
2.53
| 0.00% | -1.56% | 647 | 1,637 | 2.50 | 2.60 | | |
|
8
| 01/18/24 | 2.60 |
2.52
|
2.57
| -6.67% | -4.81% | 2,713 | 6,963 | 2.52 | 2.60 | | |
|
9
| 01/09/24 | 2.60 |
2.60
|
2.60
| 4.00% | 1.56% | 760 | 1,976 | 2.60 | 2.60 | | |
|
10
| 12/13/23 | 2.60 |
2.52
|
2.54
| 0.00% | -0.39% | 4,144 | 10,507 | 2.52 | 2.60 | | |
|
11
| 12/01/23 | 2.60 |
2.60
|
2.60
| 4.00% | 4.00% | 450 | 1,170 | 2.60 | 2.60 | | |
|
12
| 11/29/23 | 2.52 |
2.60
|
2.57
| 2.36% | 0.00% | 750 | 1,930 | 2.52 | 2.60 | | |
|
13
| 11/28/23 | 2.60 |
2.54
|
2.57
| -2.31% | -1.15% | 350 | 901 | 2.54 | 2.60 | | |
|
14
| 11/27/23 | 2.60 |
2.60
|
2.60
| 4.00% | 4.00% | 950 | 2,470 | 2.60 | 2.60 | | |
|
15
| 11/20/23 | 2.60 |
2.60
|
2.55
| -0.76% | -1.54% | 3,000 | 7,647 | 2.50 | 2.60 | | |
|
16
| 01/08/24 | 2.54 |
2.50
|
2.56
| -1.57% | 3.23% | 1,100 | 2,811 | 2.50 | 2.58 | | |
|
17
| 12/21/23 | 2.58 |
2.50
|
2.53
| 0.00% | 1.20% | 2,405 | 6,082 | 2.50 | 2.58 | | |
|
18
| 12/19/23 | 2.56 |
2.56
|
2.56
| 0.79% | 0.79% | 636 | 1,628 | 2.56 | 2.56 | | |
|
19
| 12/11/23 | 2.54 |
2.52
|
2.55
| -0.79% | 0.39% | 5,050 | 12,857 | 2.52 | 2.56 | | |
|
20
| 02/22/24 | 2.50 |
2.54
|
2.51
| 1.60% | 0.40% | 3,175 | 7,982 | 2.50 | 2.54 | | |
|
21
| 01/19/24 | 2.54 |
2.52
|
2.52
| 0.00% | -1.95% | 2,083 | 5,259 | 2.52 | 2.54 | | |
|
22
| 01/05/24 | 2.50 |
2.54
|
2.48
| 1.60% | -0.80% | 4,968 | 12,327 | 2.42 | 2.54 | | |
|
23
| 12/29/23 | 2.54 |
2.50
|
2.51
| 0.00% | 0.40% | 3,779 | 9,479 | 2.50 | 2.54 | | |
|
24
| 12/15/23 | 2.54 |
2.54
|
2.54
| 0.79% | 0.00% | 2,000 | 5,080 | 2.54 | 2.54 | | |
|
25
| 12/08/23 | 2.54 |
2.54
|
2.54
| 0.00% | 0.40% | 183 | 465 | 2.54 | 2.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|