Filter
Country: Croatia Date: 02/26/2018 Volume: 545,854 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | IGH-R-A | 24.02 | 25.48 | 24.71 | 12.94% | 10.76% | 59 | 1,458 | 24.02 | 25.48 | | |
2. | ATGR-R-A | 122.11 | 30.53 | 30.53 | 3.37% | 3.37% | 8 | 977 | 122.11 | 122.11 | | |
3. | OPTE-R-A | 0.31 | 0.32 | 0.31 | 3.01% | -2.13% | 1,625 | 501 | 0.31 | 0.32 | | |
4. | JDGT-R-A | 136.70 | 136.70 | 136.70 | 3.00% | 3.00% | 3 | 410 | 136.70 | 136.70 | | |
5. | JDPL-R-A | 4.25 | 4.06 | 4.30 | 2.69% | 5.92% | 2,633 | 11,318 | 4.01 | 4.41 | | |
6. | DLKV-R-A | 2.33 | 2.38 | 2.32 | 2.57% | -0.85% | 2,840 | 6,597 | 2.30 | 2.38 | | |
7. | TUHO-R-A | 406.13 | 406.13 | 406.13 | 2.00% | 2.00% | 27 | 10,966 | 406.13 | 406.13 | | |
8. | ULJN-R-A | 1.41 | 1.41 | 1.41 | 1.93% | 1.93% | 168 | 236 | 1.41 | 1.41 | | |
9. | JDRN-R-B | 0.73 | 2.22 | 2.19 | 1.46% | -0.18% | 12,844 | 9,380 | 0.73 | 0.74 | | |
10. | ARNT-R-A | 57.87 | 58.53 | 58.36 | 1.38% | 0.89% | 137 | 7,995 | 57.87 | 58.53 | | |
11. | SLPF-R-A | 4.49 | 4.49 | 4.49 | 1.20% | 1.20% | 160 | 718 | 4.49 | 4.49 | | |
12. | BETA-R-A | 5.57 | 5.57 | 5.57 | 0.96% | 0.58% | 1,313 | 7,319 | 5.57 | 5.57 | | |
13. | LRH-R-A | 581.33 | 581.33 | 581.33 | 0.92% | 1.86% | 2 | 1,163 | 581.33 | 581.33 | | |
14. | SPVA-R-A | 3.34 | 3.34 | 3.34 | 0.80% | 0.80% | 30 | 100 | 3.34 | 3.34 | | |
15. | PODR-R-A | 33.45 | 33.84 | 33.20 | 0.79% | -1.48% | 2,354 | 78,164 | 33.18 | 33.84 | | |
16. | CKML-R-A | 862.70 | 8.80 | 8.80 | 0.78% | 0.78% | 12 | 10,352 | 862.70 | 862.70 | | |
17. | AUHR-R-A | 92.24 | 92.91 | 92.68 | 0.72% | 2.15% | 120 | 11,122 | 92.24 | 92.91 | | |
18. | MAIS-R-A | 37.16 | 37.43 | 37.40 | 0.71% | 0.60% | 20 | 748 | 37.16 | 37.43 | | |
19. | HT-R-A | 21.63 | 21.77 | 21.73 | 0.61% | 0.87% | 2,680 | 58,231 | 21.50 | 21.90 | | |
20. | HUPZ-R-A | 475.15 | 477.80 | 477.39 | 0.56% | 0.50% | 13 | 6,206 | 475.15 | 477.80 | | |
21. | ADRS-R-A | 63.97 | 64.24 | 64.38 | 0.41% | 0.63% | 306 | 19,699 | 63.97 | 64.50 | | |
22. | CROBEX | | 242.74 | | 0.29% | | | | | | | |
23. | ADPL-R-A | 25.55 | 25.62 | 25.57 | 0.26% | 1.49% | 743 | 18,995 | 25.55 | 25.62 | | |
24. | ATLN-R-A | 23.23 | 23.23 | 23.23 | 0.00% | 0.00% | 41 | 952 | 23.23 | 23.23 | | |
25. | JDOS-R-A | 374.28 | 374.28 | 374.28 | 0.00% | 0.00% | 2 | 749 | 374.28 | 374.28 | | |
26. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 417 | 27,673 | 66.36 | 66.36 | | |
27. | PLAG-R-A | 233.59 | 233.59 | 233.59 | 0.00% | 0.00% | 24 | 5,606 | 233.59 | 233.59 | | |
28. | RIZO-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 109 | 665 | 6.11 | 6.11 | | |
29. | ACI-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 10 | 6,636 | 663.61 | 663.61 | | |
30. | IKBA-R-A | 164.58 | 164.58 | 164.58 | 0.00% | 0.00% | 10 | 1,646 | 164.58 | 164.58 | | |
31. | PRFC-R-A | 1.59 | 1.59 | 1.59 | 0.00% | 0.00% | 1,353 | 2,155 | 1.59 | 1.59 | | |
32. | THNK-R-A | 13.80 | 13.80 | 14.19 | 0.00% | 1.17% | 175 | 2,484 | 13.80 | 14.33 | | |
33. | VIRO-R-A | 24.02 | 22.56 | 22.58 | 0.00% | -1.89% | 592 | 13,368 | 21.90 | 24.29 | | |
34. | VLEN-R-B | 1.46 | 1.45 | 1.45 | 0.00% | -0.64% | 1,100 | 1,593 | 1.45 | 1.46 | | |
35. | DELT-R-A | 236.25 | 236.25 | 236.25 | 0.00% | 0.00% | 12 | 2,835 | 236.25 | 236.25 | | |
36. | ADRS-P-A | 56.67 | 56.41 | 56.28 | -0.47% | -0.46% | 1,045 | 58,815 | 55.61 | 56.94 | | |
37. | LPLH-R-A | 26.01 | 26.01 | 26.01 | -0.51% | -0.51% | 151 | 3,928 | 26.01 | 26.01 | | |
38. | ZABA-R-A | 7.70 | 7.70 | 7.70 | -0.69% | -0.69% | 487 | 3,749 | 7.70 | 7.70 | | |
39. | KOEI-R-A | 92.91 | 92.24 | 92.27 | -0.71% | -0.68% | 240 | 22,145 | 91.58 | 92.91 | | |
40. | RIVP-R-A | 5.38 | 5.38 | 5.37 | -0.73% | -0.27% | 12,221 | 65,575 | 5.35 | 5.40 | | |
41. | ATPL-R-A | 84.94 | 84.15 | 83.62 | -0.94% | -1.23% | 225 | 18,814 | 82.82 | 85.47 | | |
42. | SLRS-R-A | 103.52 | 103.52 | 103.52 | -1.27% | -1.27% | 5 | 518 | 103.52 | 103.52 | | |
43. | ULPL-R-A | 18.05 | 17.92 | 18.06 | -1.46% | -0.45% | 60 | 1,083 | 17.92 | 18.12 | | |
44. | ERNT-R-A | 153.96 | 152.63 | 152.98 | -1.71% | -0.94% | 167 | 25,548 | 148.65 | 154.62 | | |
45. | SNBA-R-A | 4.30 | 4.30 | 4.30 | -2.41% | -2.41% | 463 | 1,991 | 4.30 | 4.30 | | |
46. | PCTS-R-A | 6.77 | 6.77 | 6.77 | -2.86% | -2.86% | 42 | 284 | 6.77 | 6.77 | | |
47. | DDJH-R-A | 2.15 | 2.17 | 2.15 | -2.97% | -1.76% | 752 | 1,619 | 2.15 | 2.17 | | |
48. | INA-R-A | 411.44 | 411.44 | 411.44 | -3.13% | -2.37% | 24 | 9,875 | 411.44 | 411.44 | | |
49. | INGR-R-A | 0.52 | 0.52 | 0.52 | -4.39% | -0.74% | 3,472 | 1,820 | 0.52 | 0.55 | | |
50. | IPKK-R-A | 9.49 | 9.49 | 9.49 | -6.54% | -6.54% | 29 | 275 | 9.49 | 9.49 | | |
51. | ZVCV-R-A | 5.31 | 5.31 | 5.31 | -11.11% | -11.11% | 125 | 664 | 5.31 | 5.31 | | |
52. | HHLD-R-A | 0.32 | 0.32 | 0.32 | -13.69% | -13.69% | 421 | 134 | 0.32 | 0.32 | | |
| | | | | | | | 545,854 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.