Filter
Country: Croatia Date: 02/23/2018 Volume: 828,732 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | BD62-R-A | 2.52 | 2.52 | 2.52 | 11.76% | 11.76% | 40 | 101 | 2.52 | 2.52 | | |
2. | PTKM-R-A | 1.59 | 1.59 | 1.59 | 9.09% | 9.09% | 52 | 83 | 1.59 | 1.59 | | |
3. | DDJH-R-A | 2.15 | 2.24 | 2.19 | 4.01% | 2.42% | 5,936 | 13,007 | 2.12 | 2.24 | | |
4. | INA-R-A | 411.44 | 424.71 | 421.43 | 3.23% | 2.43% | 59 | 24,864 | 411.44 | 424.71 | | |
5. | ADPL-R-A | 25.02 | 25.55 | 25.19 | 3.22% | 3.89% | 1,786 | 44,987 | 25.02 | 25.62 | | |
6. | SNBA-R-A | 4.41 | 4.41 | 4.41 | 3.11% | 3.11% | 30 | 132 | 4.41 | 4.41 | | |
7. | MAIS-R-A | 37.16 | 37.16 | 37.18 | 2.19% | 2.24% | 320 | 11,897 | 37.16 | 37.43 | | |
8. | SNHA-R-A | 9.56 | 9.56 | 9.56 | 2.13% | 2.13% | 104 | 994 | 9.56 | 9.56 | | |
9. | ZABA-R-A | 7.75 | 7.75 | 7.75 | 1.39% | 1.39% | 103 | 798 | 7.75 | 7.75 | | |
10. | PCTS-R-A | 6.97 | 6.97 | 6.97 | 0.96% | 0.96% | 104 | 725 | 6.97 | 6.97 | | |
11. | JNAF-R-A | 736.61 | 736.61 | 736.61 | 0.91% | 0.91% | 6 | 4,420 | 736.61 | 736.61 | | |
12. | VART-R-1 | 1.49 | 1.49 | 1.49 | 0.90% | 0.90% | 140 | 208 | 1.49 | 1.49 | | |
13. | IGH-R-A | 22.43 | 22.56 | 22.31 | 0.89% | -4.79% | 48 | 1,071 | 21.97 | 22.56 | | |
14. | KOEI-R-A | 92.91 | 92.91 | 92.91 | 0.72% | 0.69% | 200 | 18,581 | 92.91 | 92.91 | | |
15. | ATPL-R-A | 84.41 | 84.94 | 84.66 | 0.63% | 1.10% | 58 | 4,910 | 83.62 | 84.94 | | |
16. | HT-R-A | 21.70 | 21.63 | 21.54 | 0.62% | -0.22% | 9,427 | 203,066 | 21.43 | 21.70 | | |
17. | KODT-R-A | 234.92 | 234.92 | 234.92 | 0.57% | 0.57% | 25 | 5,873 | 234.92 | 234.92 | | |
18. | RIVP-R-A | 5.39 | 5.42 | 5.38 | 0.49% | -0.59% | 20,107 | 108,177 | 5.36 | 5.42 | | |
19. | ADRS-P-A | 57.20 | 56.67 | 56.54 | 0.47% | 0.36% | 692 | 39,125 | 56.27 | 57.20 | | |
20. | CROBEX | | 242.03 | | 0.01% | | | | | | | |
21. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 95 | 81,326 | 856.06 | 856.06 | | |
22. | IKBA-R-A | 164.58 | 164.58 | 164.58 | 0.00% | 0.00% | 4 | 658 | 164.58 | 164.58 | | |
23. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 13 | 863 | 66.36 | 66.36 | | |
24. | DELT-R-A | 236.25 | 236.25 | 236.25 | 0.00% | 0.00% | 1 | 236 | 236.25 | 236.25 | | |
25. | ADRS-R-A | 63.97 | 63.97 | 63.97 | 0.00% | -0.30% | 53 | 3,391 | 63.97 | 63.97 | | |
26. | HBRL-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 222 | 413 | 1.86 | 1.86 | | |
27. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | -0.45% | 22 | 8,760 | 398.17 | 398.17 | | |
28. | ATLN-R-A | 23.23 | 23.23 | 23.23 | 0.00% | 0.00% | 600 | 13,936 | 23.23 | 23.23 | | |
29. | JDOS-R-A | 374.28 | 374.28 | 374.28 | 0.00% | 0.00% | 2 | 749 | 374.28 | 374.28 | | |
30. | HPB-R-A | 69.02 | 69.02 | 69.02 | 0.00% | 0.00% | 4 | 276 | 69.02 | 69.02 | | |
31. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | 0.00% | 85 | 4,941 | 58.13 | 58.13 | | |
32. | MDKA-R-A | 2,136.84 | 2,176.65 | 2,156.75 | 0.00% | 0.49% | 2 | 4,313 | 2,136.84 | 2,176.65 | | |
33. | PLAG-R-A | 233.59 | 233.59 | 233.59 | 0.00% | 0.00% | 1 | 234 | 233.59 | 233.59 | | |
34. | RIZO-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 97 | 592 | 6.11 | 6.11 | | |
35. | ARNT-R-A | 57.87 | 57.73 | 57.84 | -0.23% | -0.21% | 49 | 2,834 | 57.73 | 57.87 | | |
36. | JDRN-R-B | 0.73 | 2.19 | 2.19 | -0.36% | -0.36% | 22,915 | 16,760 | 0.73 | 0.74 | | |
37. | INGR-R-A | 0.53 | 0.54 | 0.53 | -0.48% | -0.75% | 4,010 | 2,118 | 0.52 | 0.55 | | |
38. | BETA-R-A | 5.55 | 5.52 | 5.54 | -0.48% | -0.10% | 104 | 576 | 5.52 | 5.55 | | |
39. | VLEN-R-B | 1.47 | 1.45 | 1.46 | -0.91% | -0.63% | 933 | 1,359 | 1.45 | 1.47 | | |
40. | LRHC-R-A | 262.79 | 262.79 | 262.79 | -1.00% | -1.00% | 3 | 788 | 262.79 | 262.79 | | |
41. | ATGR-R-A | 118.12 | 29.53 | 29.53 | -1.11% | -1.11% | 5 | 591 | 118.12 | 118.12 | | |
42. | SLRS-R-A | 104.85 | 104.85 | 104.85 | -1.25% | -1.25% | 50 | 5,243 | 104.85 | 104.85 | | |
43. | LRH-R-A | 565.40 | 576.02 | 570.71 | -1.36% | -2.27% | 2 | 1,141 | 565.40 | 576.02 | | |
44. | LPLH-R-A | 26.15 | 26.15 | 26.15 | -1.50% | -1.50% | 50 | 1,307 | 26.15 | 26.15 | | |
45. | ERNT-R-A | 156.61 | 155.29 | 154.43 | -1.68% | -2.57% | 527 | 81,385 | 146.66 | 156.61 | | |
46. | PODR-R-A | 34.24 | 33.58 | 33.71 | -1.94% | -1.85% | 454 | 15,302 | 33.58 | 34.24 | | |
47. | CROS-R-A | 710.07 | 710.07 | 710.07 | -2.73% | -2.73% | 7 | 4,970 | 710.07 | 710.07 | | |
48. | THNK-R-A | 14.60 | 13.80 | 14.03 | -2.80% | -2.61% | 184 | 2,581 | 13.80 | 14.60 | | |
49. | OPTE-R-A | 0.31 | 0.31 | 0.31 | -2.92% | -0.82% | 14,470 | 4,559 | 0.31 | 0.32 | | |
50. | DLKV-R-A | 2.40 | 2.32 | 2.34 | -3.58% | -2.38% | 16,558 | 38,795 | 2.32 | 2.41 | | |
51. | GAMA-R-A | 10.09 | 10.09 | 10.09 | -5.00% | -5.00% | 104 | 1,049 | 10.09 | 10.09 | | |
52. | PRFC-R-A | 1.59 | 1.59 | 1.59 | -14.28% | -14.28% | 6,329 | 10,080 | 1.59 | 1.59 | | |
53. | JDPL-R-A | 4.38 | 3.96 | 4.06 | -19.46% | -12.70% | 8,276 | 33,586 | 3.74 | 4.38 | | |
| | | | | | | | 828,732 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.