Filter
Country: Croatia Date: 08/23/2017 Volume: 480,581 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PRFC-R-A | 3.09 | 3.09 | 3.09 | 12.45% | 12.34% | 10 | 31 | 3.09 | 3.09 | | |
2. | VIRO-R-A | 46.45 | 51.61 | 46.74 | 11.10% | 0.61% | 27 | 1,262 | 46.45 | 51.61 | | |
3. | ATLN-R-A | 20.57 | 21.74 | 20.64 | 5.68% | 3.25% | 100 | 2,064 | 20.57 | 21.74 | | |
4. | IKBA-R-A | 139.36 | 139.36 | 139.36 | 5.00% | 5.00% | 1 | 139 | 139.36 | 139.36 | | |
5. | IGH-R-A | 35.30 | 35.84 | 35.80 | 3.85% | 3.51% | 175 | 6,266 | 35.30 | 35.84 | | |
6. | LKRI-R-A | 6.50 | 6.50 | 6.50 | 3.09% | 1.83% | 20 | 130 | 6.50 | 6.50 | | |
7. | PLAG-R-A | 929.05 | 232.26 | 232.26 | 2.94% | 2.78% | 24 | 22,297 | 929.05 | 929.06 | | |
8. | ADRS-R-A | 70.34 | 72.20 | 71.71 | 2.64% | 1.66% | 95 | 6,813 | 70.34 | 72.20 | | |
9. | TPNG-R-A | 9.04 | 9.04 | 9.04 | 2.54% | 1.76% | 61 | 552 | 9.04 | 9.04 | | |
10. | DELT-R-A | 244.21 | 244.21 | 244.21 | 2.16% | 2.16% | 3 | 733 | 244.21 | 244.21 | | |
11. | JDGT-R-A | 133.12 | 135.83 | 133.03 | 2.03% | -0.12% | 18 | 2,395 | 132.72 | 135.83 | | |
12. | ADRS-P-A | 59.89 | 60.52 | 60.43 | 0.66% | 0.69% | 570 | 34,447 | 59.89 | 60.52 | | |
13. | RIVP-R-A | 5.95 | 5.97 | 5.97 | 0.45% | 0.36% | 19,892 | 118,826 | 5.95 | 6.03 | | |
14. | ZB-R-A | 1.87 | 1.86 | 1.86 | 0.43% | 0.64% | 300 | 559 | 1.86 | 1.87 | | |
15. | ARNT-R-A | 64.77 | 64.77 | 64.77 | 0.41% | 0.23% | 44 | 2,850 | 64.77 | 64.77 | | |
16. | HT-R-A | 23.76 | 23.91 | 23.92 | 0.21% | 0.41% | 3,131 | 74,896 | 23.76 | 24.03 | | |
17. | TUHO-R-A | 416.95 | 416.95 | 416.95 | 0.05% | 0.05% | 67 | 27,936 | 416.95 | 416.95 | | |
18. | CKML-R-A | 796.34 | 8.13 | 8.13 | 0.00% | 0.00% | 3 | 2,389 | 796.34 | 796.34 | | |
19. | VART-R-1 | 2.22 | 2.22 | 2.22 | 0.00% | -0.18% | 167 | 370 | 2.22 | 2.22 | | |
20. | LKPC-R-A | 69.15 | 69.02 | 69.05 | 0.00% | -0.02% | 15 | 1,036 | 69.02 | 69.15 | | |
21. | THNK-R-A | 71.67 | 71.67 | 71.67 | 0.00% | 0.00% | 7 | 502 | 71.67 | 71.67 | | |
22. | HZLA-R-A | 19.91 | 19.91 | 19.91 | 0.00% | 0.00% | 120 | 2,389 | 19.91 | 19.91 | | |
23. | KTJV-R-A | 4.61 | 4.61 | 4.61 | 0.00% | 0.00% | 52 | 240 | 4.61 | 4.61 | | |
24. | ADPL-R-A | 22.55 | 22.55 | 22.55 | 0.00% | 0.29% | 5 | 113 | 22.55 | 22.55 | | |
25. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 2 | 863 | 431.35 | 431.35 | | |
26. | PODR-R-A | 41.81 | 41.81 | 41.81 | 0.00% | -0.26% | 380 | 15,887 | 41.81 | 41.81 | | |
27. | DLKV-R-A | 2.90 | 2.90 | 2.90 | -0.04% | -0.23% | 100 | 290 | 2.90 | 2.90 | | |
28. | DDJH-R-A | 3.72 | 3.52 | 3.56 | -0.07% | -2.22% | 5,176 | 18,409 | 3.45 | 3.72 | | |
29. | CROBEX | | 252.14 | | -0.10% | | | | | | | |
30. | BPBA-R-A | 0.98 | 0.98 | 0.98 | -0.13% | 2.64% | 30 | 29 | 0.98 | 0.98 | | |
31. | ATPL-R-A | 56.54 | 57.47 | 56.74 | -0.18% | 0.16% | 93 | 5,277 | 56.41 | 57.47 | | |
32. | MAIS-R-A | 42.47 | 42.34 | 42.38 | -0.31% | 1.10% | 176 | 7,458 | 42.34 | 42.47 | | |
33. | OPTE-R-A | 0.40 | 0.39 | 0.39 | -0.66% | -0.33% | 277 | 108 | 0.39 | 0.40 | | |
34. | VLEN-R-B | 1.72 | 1.72 | 1.72 | -0.77% | -1.00% | 778 | 1,335 | 1.71 | 1.72 | | |
35. | ZABA-R-A | 7.23 | 7.23 | 7.23 | -0.91% | -0.91% | 68 | 492 | 7.23 | 7.23 | | |
36. | LRH-R-A | 505.67 | 499.04 | 504.67 | -1.05% | 0.06% | 54 | 27,252 | 499.04 | 505.67 | | |
37. | JDPL-R-A | 4.91 | 4.78 | 4.89 | -1.37% | -2.57% | 570 | 2,785 | 4.78 | 4.91 | | |
38. | PVCM-R-A | 27.87 | 28.14 | 28.01 | -1.40% | 0.73% | 295 | 8,263 | 27.87 | 28.40 | | |
39. | ACI-R-A | 743.28 | 743.28 | 743.28 | -1.75% | -1.75% | 1 | 743 | 743.28 | 743.28 | | |
40. | ERNT-R-A | 160.46 | 160.20 | 160.42 | -1.86% | 0.31% | 19 | 3,048 | 160.20 | 160.46 | | |
41. | BETA-R-A | 5.72 | 5.72 | 5.72 | -1.91% | -1.94% | 104 | 594 | 5.72 | 5.72 | | |
42. | ULPL-R-A | 21.44 | 21.44 | 21.44 | -2.11% | -1.98% | 61 | 1,308 | 21.44 | 21.44 | | |
43. | KRAS-R-A | 61.06 | 61.06 | 61.06 | -2.12% | -1.05% | 439 | 26,803 | 61.06 | 61.06 | | |
44. | RIZO-R-A | 8.18 | 7.96 | 8.00 | -2.63% | -2.76% | 394 | 3,151 | 7.96 | 8.18 | | |
45. | HUPZ-R-A | 399.76 | 399.76 | 399.76 | -2.84% | -2.51% | 1 | 400 | 399.76 | 399.76 | | |
46. | INGR-R-A | 0.59 | 0.58 | 0.59 | -3.93% | -2.84% | 11,085 | 6,537 | 0.58 | 0.59 | | |
47. | ULJN-R-A | 3.32 | 3.32 | 3.32 | -4.21% | -0.20% | 1,000 | 3,318 | 3.32 | 3.32 | | |
48. | PTKM-R-A | 1.86 | 1.86 | 1.86 | -5.14% | -6.77% | 25 | 47 | 1.86 | 1.86 | | |
49. | LRHC-R-A | 218.99 | 213.15 | 213.51 | -5.53% | -5.37% | 75 | 16,013 | 213.15 | 218.99 | | |
50. | VDKT-R-A | 3.85 | 3.19 | 3.17 | -14.90% | -17.52% | 1,895 | 6,000 | 2.68 | 3.85 | | |
51. | PLJK-R-A | 0.55 | 0.55 | 0.55 | -15.55% | -15.55% | 184 | 101 | 0.55 | 0.55 | | |
52. | BDSS-R-A | 13.27 | 13.27 | 13.27 | -47.92% | -44.15% | 1,118 | 14,838 | 13.27 | 13.27 | | |
| | | | | | | | 480,581 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.