Filter
Country: Croatia Date: 08/22/2017 Volume: 370,137 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLJK-R-A | 0.65 | 0.65 | 0.65 | 19.85% | 19.85% | 409 | 265 | 0.65 | 0.65 | | |
2. | BCIN-R-A | 37.16 | 37.16 | 37.16 | 7.69% | 7.69% | 13 | 483 | 37.16 | 37.16 | | |
3. | PVCM-R-A | 27.47 | 28.54 | 27.81 | 4.88% | 2.76% | 615 | 17,102 | 27.47 | 28.54 | | |
4. | SNBA-R-A | 4.58 | 4.65 | 4.56 | 3.79% | 1.69% | 55 | 251 | 4.53 | 4.65 | | |
5. | PUNT-R-A | 0.20 | 0.20 | 0.20 | 3.48% | 3.48% | 201 | 40 | 0.20 | 0.20 | | |
6. | HUPZ-R-A | 404.80 | 411.44 | 410.04 | 3.33% | 2.98% | 38 | 15,582 | 404.80 | 411.44 | | |
7. | MAIS-R-A | 41.81 | 42.47 | 41.92 | 2.72% | 1.38% | 55 | 2,305 | 41.81 | 42.47 | | |
8. | ATLN-R-A | 20.17 | 20.57 | 19.99 | 2.64% | -0.24% | 52 | 1,040 | 19.72 | 20.57 | | |
9. | VLEN-R-B | 1.73 | 1.73 | 1.73 | 2.11% | 3.33% | 692 | 1,200 | 1.73 | 1.73 | | |
10. | KTJV-R-A | 4.61 | 4.61 | 4.61 | 1.85% | 1.85% | 30 | 138 | 4.61 | 4.61 | | |
11. | HTPK-R-A | 9.16 | 9.16 | 9.16 | 1.44% | 1.44% | 110 | 1,007 | 9.16 | 9.16 | | |
12. | KRAS-R-A | 61.07 | 62.38 | 61.70 | 1.08% | 0.22% | 96 | 5,923 | 61.07 | 62.38 | | |
13. | ATGR-R-A | 107.64 | 27.21 | 27.03 | 0.86% | 0.20% | 11 | 1,189 | 107.64 | 108.83 | | |
14. | HT-R-A | 23.76 | 23.86 | 23.82 | 0.63% | -0.17% | 2,105 | 50,146 | 23.76 | 24.02 | | |
15. | PODR-R-A | 41.81 | 41.81 | 41.92 | 0.32% | 0.40% | 54 | 2,263 | 41.81 | 42.31 | | |
16. | RIVP-R-A | 5.93 | 5.95 | 5.95 | 0.25% | 0.18% | 9,317 | 55,462 | 5.93 | 5.97 | | |
17. | ADRS-P-A | 60.00 | 60.12 | 60.02 | 0.21% | -0.29% | 599 | 35,950 | 59.89 | 60.12 | | |
18. | CROBEX | | 252.40 | | 0.17% | | | | | | | |
19. | ZABA-R-A | 7.30 | 7.30 | 7.30 | 0.09% | 0.90% | 189 | 1,380 | 7.30 | 7.30 | | |
20. | BPBA-R-A | 0.94 | 0.98 | 0.96 | 0.00% | -2.44% | 15 | 14 | 0.94 | 0.98 | | |
21. | BD62-R-A | 2.38 | 2.38 | 2.38 | 0.00% | 6.97% | 188 | 448 | 2.38 | 2.38 | | |
22. | LRHC-R-A | 225.63 | 225.63 | 225.63 | 0.00% | -0.11% | 5 | 1,128 | 225.63 | 225.63 | | |
23. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 21 | 9,058 | 431.35 | 431.35 | | |
24. | AUHR-R-A | 97.16 | 95.96 | 96.41 | 0.00% | 0.47% | 16 | 1,543 | 95.96 | 97.16 | | |
25. | HBRL-R-A | 2.19 | 2.19 | 2.19 | 0.00% | 0.00% | 1,989 | 4,356 | 2.19 | 2.19 | | |
26. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 1 | 504 | 504.35 | 504.35 | | |
27. | ERNT-R-A | 160.20 | 163.24 | 159.92 | -0.01% | -1.89% | 120 | 19,190 | 159.54 | 163.24 | | |
28. | LKPC-R-A | 69.68 | 69.02 | 69.06 | -0.01% | -0.17% | 49 | 3,384 | 69.02 | 69.68 | | |
29. | THNK-R-A | 71.67 | 71.67 | 71.67 | -0.04% | -0.04% | 100 | 7,167 | 71.67 | 71.67 | | |
30. | BETA-R-A | 5.83 | 5.83 | 5.83 | -0.05% | -0.02% | 312 | 1,818 | 5.83 | 5.83 | | |
31. | ADPL-R-A | 22.56 | 22.55 | 22.48 | -0.07% | -0.37% | 1,611 | 36,214 | 22.25 | 22.56 | | |
32. | ARNT-R-A | 64.64 | 64.51 | 64.62 | -0.40% | -0.08% | 50 | 3,231 | 64.51 | 64.64 | | |
33. | ATPL-R-A | 58.13 | 57.58 | 56.65 | -0.50% | -1.73% | 37 | 2,096 | 56.41 | 58.13 | | |
34. | VART-R-1 | 2.23 | 2.22 | 2.22 | -0.60% | -3.13% | 890 | 1,978 | 2.22 | 2.23 | | |
35. | GAMA-R-A | 10.02 | 9.95 | 9.97 | -0.66% | -0.56% | 267 | 2,661 | 9.95 | 10.02 | | |
36. | HPB-R-A | 72.07 | 71.80 | 71.90 | -0.73% | -0.61% | 37 | 2,660 | 71.80 | 72.07 | | |
37. | IPKK-R-A | 15.26 | 15.26 | 15.26 | -0.85% | 4.47% | 28 | 427 | 15.26 | 15.26 | | |
38. | CROS-P-A | 731.97 | 723.34 | 729.14 | -0.91% | -0.11% | 4 | 2,917 | 723.34 | 731.97 | | |
39. | DELT-R-A | 239.05 | 239.05 | 239.05 | -1.04% | -1.04% | 7 | 1,673 | 239.05 | 239.05 | | |
40. | JDPL-R-A | 5.03 | 4.84 | 5.01 | -1.08% | 1.89% | 352 | 1,765 | 4.84 | 5.03 | | |
41. | SNHA-R-A | 9.83 | 9.84 | 9.83 | -1.19% | -1.23% | 312 | 3,068 | 9.83 | 9.84 | | |
42. | ULPL-R-A | 21.93 | 21.90 | 21.87 | -1.20% | -2.54% | 162 | 3,543 | 21.50 | 21.93 | | |
43. | VDKT-R-A | 3.98 | 3.74 | 3.84 | -1.57% | -7.95% | 1,671 | 6,417 | 3.74 | 3.98 | | |
44. | OPTE-R-A | 0.39 | 0.39 | 0.39 | -1.68% | -2.32% | 500 | 196 | 0.39 | 0.39 | | |
45. | DLKV-R-A | 2.91 | 2.90 | 2.91 | -1.71% | -0.77% | 2,541 | 7,386 | 2.90 | 2.94 | | |
46. | JDGT-R-A | 133.26 | 133.12 | 133.19 | -2.10% | -1.99% | 39 | 5,195 | 133.12 | 133.26 | | |
47. | CKML-R-A | 796.34 | 8.13 | 8.13 | -2.44% | -2.44% | 5 | 3,982 | 796.34 | 796.34 | | |
48. | JNAF-R-A | 749.88 | 749.88 | 749.88 | -2.59% | -2.59% | 16 | 11,998 | 749.88 | 749.88 | | |
49. | HMST-R-A | 38.09 | 37.96 | 38.03 | -3.05% | -3.19% | 36 | 1,369 | 37.96 | 38.09 | | |
50. | LULG-R-A | 2.92 | 2.92 | 2.92 | -3.47% | -3.47% | 312 | 911 | 2.92 | 2.92 | | |
51. | IKBA-R-A | 132.72 | 132.72 | 132.72 | -5.21% | -5.21% | 40 | 5,309 | 132.72 | 132.72 | | |
52. | PCTS-R-A | 7.04 | 7.00 | 6.99 | -5.50% | -5.59% | 312 | 2,182 | 6.97 | 7.04 | | |
53. | LKRI-R-A | 6.50 | 6.31 | 6.38 | -5.83% | -4.58% | 731 | 4,667 | 6.31 | 6.50 | | |
54. | RIZO-R-A | 8.30 | 8.18 | 8.22 | -7.04% | -6.52% | 295 | 2,426 | 8.18 | 8.30 | | |
55. | SPNV-R-A | 86.28 | 86.28 | 86.28 | -7.13% | -7.13% | 3 | 259 | 86.28 | 86.28 | | |
56. | DDJH-R-A | 3.85 | 3.52 | 3.64 | -8.52% | -6.71% | 4,198 | 15,271 | 3.52 | 4.15 | | |
| | | | | | | | 370,137 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.