Filter
Country: Croatia Date: 03/21/2018 Volume: 636,690 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | KODT-P-A | 229.61 | 229.61 | 229.61 | 8.13% | 8.13% | 7 | 1,607 | 229.61 | 229.61 | | |
2. | DLKV-R-A | 2.11 | 2.19 | 2.15 | 4.43% | 2.53% | 10,615 | 22,822 | 2.08 | 2.23 | | |
3. | VIRO-R-A | 20.17 | 20.84 | 20.69 | 3.97% | 3.15% | 18 | 372 | 20.17 | 20.84 | 19.51 | 20.84 |
4. | THNK-R-A | 13.80 | 14.47 | 14.14 | 2.83% | 0.90% | 270 | 3,818 | 13.80 | 14.47 | 13.94 | 14.60 |
5. | LRH-R-A | 557.44 | 557.44 | 557.44 | 2.44% | 2.44% | 1 | 557 | 557.44 | 557.44 | 533.55 | 557.44 |
6. | ATLN-R-A | 22.56 | 22.56 | 22.56 | 2.41% | 2.41% | 5 | 113 | 22.56 | 22.56 | | |
7. | VART-R-1 | 1.70 | 1.70 | 1.70 | 2.41% | 2.41% | 526 | 894 | 1.70 | 1.70 | | |
8. | CROS-R-A | 723.34 | 723.34 | 723.34 | 1.87% | 1.87% | 3 | 2,170 | 723.34 | 723.34 | | |
9. | PBZ-R-A | 103.52 | 104.85 | 103.70 | 1.28% | 0.17% | 38 | 3,941 | 103.52 | 104.85 | 104.85 | 105.51 |
10. | PODR-R-A | 34.77 | 34.77 | 34.77 | 1.16% | 0.97% | 50 | 1,739 | 34.77 | 34.77 | 34.77 | 35.04 |
11. | MDKA-R-A | 2,322.65 | 2,349.19 | 2,335.92 | 1.14% | 1.03% | 2 | 4,672 | 2,322.65 | 2,349.19 | 2,309.38 | 2,349.19 |
12. | JDRN-R-B | 0.73 | 2.21 | 2.21 | 1.09% | 0.73% | 11,108 | 8,166 | 0.73 | 0.74 | | |
13. | HPB-R-A | 67.03 | 67.03 | 67.03 | 1.00% | 0.50% | 18 | 1,206 | 67.03 | 67.03 | 66.36 | 67.03 |
14. | LRHC-R-A | 249.52 | 248.19 | 248.86 | 0.54% | 0.16% | 2 | 498 | 248.19 | 249.52 | | |
15. | KRAS-R-A | 58.40 | 58.40 | 58.35 | 0.46% | 0.38% | 735 | 42,889 | 58.13 | 58.40 | | |
16. | ARNT-R-A | 57.60 | 57.07 | 57.75 | 0.23% | 1.64% | 100 | 5,775 | 57.07 | 57.87 | 57.07 | 57.73 |
17. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 20 | 17,121 | 856.06 | 856.06 | | |
18. | ERNT-R-A | 155.29 | 154.62 | 155.21 | 0.00% | 0.36% | 86 | 13,348 | 154.62 | 155.29 | 154.62 | 155.95 |
19. | LULG-R-A | 286.68 | 286.68 | 286.68 | 0.00% | 0.00% | 1 | 287 | 286.68 | 286.68 | | |
20. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 355 | 23,794 | 67.03 | 67.03 | 66.10 | 67.03 |
21. | HT-R-A | 21.70 | 21.90 | 21.88 | 0.00% | -0.59% | 7,535 | 164,886 | 21.70 | 21.90 | 21.77 | 21.90 |
22. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.00% | -0.71% | 2 | 839 | 419.40 | 419.40 | 419.40 | 435.33 |
23. | PUNT-R-A | 0.11 | 0.11 | 0.11 | 0.00% | 0.00% | 13 | 1 | 0.11 | 0.11 | | |
24. | GAMA-R-A | 9.56 | 9.56 | 9.56 | 0.00% | 0.00% | 145 | 1,386 | 9.56 | 9.56 | | |
25. | PIKR-R-A | 11.02 | 11.02 | 11.02 | 0.00% | 0.00% | 330 | 3,635 | 11.02 | 11.02 | | |
26. | BD62-R-A | 2.39 | 2.39 | 2.39 | 0.00% | 0.00% | 150 | 358 | 2.39 | 2.39 | | |
27. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 288 | 1,797 | 6.24 | 6.24 | 6.24 | 6.37 |
28. | PLAG-R-A | 232.26 | 232.26 | 232.26 | 0.00% | -1.03% | 3 | 697 | 232.26 | 232.26 | 232.26 | 234.92 |
29. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 0.00% | 0.00% | 56 | 1,962 | 35.04 | 35.04 | | |
30. | CROBEX | | 244.09 | | -0.23% | | | | | | | |
31. | RIVP-R-A | 5.40 | 5.43 | 5.43 | -0.24% | -0.27% | 1,624 | 8,818 | 5.40 | 5.44 | | |
32. | DDJH-R-A | 2.17 | 2.17 | 2.17 | -0.31% | -0.31% | 30 | 65 | 2.17 | 2.17 | | |
33. | ZABA-R-A | 7.78 | 7.78 | 7.78 | -0.34% | -0.34% | 384 | 2,987 | 7.78 | 7.78 | 7.70 | 7.80 |
34. | ATGR-R-A | 128.74 | 32.19 | 32.22 | -0.51% | -0.73% | 351 | 45,243 | 127.41 | 129.40 | 127.41 | 129.40 |
35. | ADRS-P-A | 58.66 | 58.40 | 58.61 | -0.68% | -0.59% | 730 | 42,787 | 58.40 | 58.80 | 58.40 | 58.93 |
36. | LPLH-R-A | 24.29 | 24.29 | 24.29 | -1.08% | -1.08% | 7 | 170 | 24.29 | 24.29 | | |
37. | ADPL-R-A | 25.75 | 25.62 | 25.74 | -1.28% | -0.18% | 274 | 7,052 | 25.62 | 25.75 | 25.62 | 25.88 |
38. | IPKK-R-A | 8.16 | 8.16 | 8.16 | -1.60% | -1.60% | 27 | 220 | 8.16 | 8.16 | | |
39. | INGR-R-A | 0.55 | 0.56 | 0.56 | -1.63% | -0.71% | 20,749 | 11,613 | 0.55 | 0.57 | | |
40. | ATPL-R-A | 81.49 | 80.16 | 80.69 | -1.95% | -0.45% | 1,829 | 147,578 | 79.63 | 83.35 | 79.63 | 80.16 |
41. | BETA-R-A | 5.34 | 5.34 | 5.34 | -1.95% | -1.25% | 104 | 555 | 5.34 | 5.34 | | |
42. | HTPK-R-A | 7.70 | 7.70 | 7.70 | -2.52% | -2.52% | 25 | 192 | 7.70 | 7.70 | | |
43. | HUPZ-R-A | 496.38 | 488.42 | 490.38 | -2.65% | -1.22% | 19 | 9,317 | 488.42 | 496.38 | 483.11 | 488.42 |
44. | VLEN-R-B | 1.45 | 1.42 | 1.43 | -2.73% | -1.82% | 9,179 | 13,157 | 1.41 | 1.45 | 1.42 | 1.46 |
45. | TPNG-R-A | 6.90 | 6.90 | 6.90 | -2.80% | -2.80% | 300 | 2,070 | 6.90 | 6.90 | | |
46. | MAIS-R-A | 39.02 | 38.22 | 39.32 | -3.36% | 0.59% | 248 | 9,752 | 38.22 | 39.55 | 38.22 | 39.82 |
47. | ULPL-R-A | 16.86 | 16.66 | 16.75 | -3.46% | -3.06% | 158 | 2,647 | 16.66 | 16.86 | 16.66 | 17.19 |
48. | ZB-R-A | 1.37 | 1.37 | 1.37 | -3.74% | -4.01% | 700 | 957 | 1.37 | 1.37 | | |
49. | HPDG-R-A | 2.23 | 2.23 | 2.23 | -16.83% | -16.83% | 30 | 67 | 2.23 | 2.23 | | |
50. | IMZV-R-A | 3.98 | 3.98 | 3.98 | -40.00% | -40.00% | 24 | 96 | 3.98 | 3.98 | | |
| | | | | | | | 636,690 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.