Filter
Country: Croatia Date: 03/20/2018 Volume: 623,097 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ACI-R-A | 729.98 | 729.98 | 729.98 | 5.77% | 5.77% | 4 | 2,920 | 729.98 | 729.98 | | |
2. | DDJH-R-A | 2.12 | 2.18 | 2.18 | 5.47% | 5.00% | 128 | 279 | 2.12 | 2.18 | 2.06 | 2.18 |
3. | KOEI-R-A | 88.92 | 90.92 | 88.97 | 3.79% | 1.56% | 653 | 58,097 | 88.92 | 90.92 | 88.92 | 90.92 |
4. | HHLD-R-A | 0.32 | 0.32 | 0.32 | 3.38% | 3.38% | 450 | 146 | 0.32 | 0.32 | | |
5. | HMST-R-A | 41.14 | 41.14 | 41.14 | 2.65% | 1.45% | 3 | 123 | 41.14 | 41.14 | 40.08 | 41.14 |
6. | IPKK-R-A | 8.30 | 8.30 | 8.30 | 2.46% | 2.46% | 13 | 108 | 8.30 | 8.30 | | |
7. | INGR-R-A | 0.57 | 0.57 | 0.56 | 2.39% | 1.20% | 13,093 | 7,388 | 0.56 | 0.57 | 0.55 | 0.57 |
8. | VIRO-R-A | 20.04 | 20.04 | 20.06 | 2.03% | -0.22% | 77 | 1,544 | 20.04 | 20.17 | 19.91 | 20.84 |
9. | HUPZ-R-A | 493.73 | 501.69 | 496.44 | 1.61% | 0.66% | 46 | 22,836 | 493.73 | 501.69 | 491.07 | 501.69 |
10. | IGH-R-A | 24.16 | 24.16 | 24.16 | 1.11% | -1.68% | 70 | 1,691 | 24.16 | 24.16 | 23.62 | 24.49 |
11. | VART-R-1 | 1.66 | 1.66 | 1.66 | 0.80% | 0.80% | 600 | 995 | 1.66 | 1.66 | | |
12. | IKBA-R-A | 179.18 | 179.18 | 179.18 | 0.75% | 0.75% | 15 | 2,688 | 179.18 | 179.18 | | |
13. | ATLN-R-A | 22.03 | 22.03 | 22.03 | 0.61% | 0.61% | 450 | 9,914 | 22.03 | 22.03 | | |
14. | MDKA-R-A | 2,309.38 | 2,322.65 | 2,312.03 | 0.57% | 1.36% | 5 | 11,560 | 2,309.38 | 2,322.65 | 2,269.56 | 2,349.19 |
15. | JDRN-R-B | 0.73 | 2.19 | 2.19 | 0.00% | -0.36% | 11,556 | 8,438 | 0.73 | 0.73 | | |
16. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 245 | 1,528 | 6.24 | 6.24 | 6.13 | 6.24 |
17. | PBZ-R-A | 103.52 | 103.52 | 103.52 | 0.00% | -0.40% | 3 | 311 | 103.52 | 103.52 | 103.52 | 106.18 |
18. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 0.00% | 0.00% | 223 | 7,814 | 35.04 | 35.04 | | |
19. | JDGT-R-A | 148.65 | 148.65 | 148.65 | 0.00% | 0.00% | 113 | 16,797 | 148.65 | 148.65 | 146.00 | 148.65 |
20. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | 0.00% | 33 | 1,918 | 58.13 | 58.13 | 58.13 | 58.40 |
21. | PIKR-R-A | 11.02 | 11.02 | 11.02 | 0.00% | 0.00% | 333 | 3,668 | 11.02 | 11.02 | | |
22. | PCTS-R-A | 7.43 | 7.43 | 7.43 | 0.00% | 0.00% | 17 | 126 | 7.43 | 7.43 | | |
23. | ERNT-R-A | 154.62 | 154.62 | 154.65 | 0.00% | 0.05% | 48 | 7,423 | 154.62 | 155.29 | | |
24. | PDBA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 609 | 16,166 | 26.54 | 26.54 | | |
25. | THNK-R-A | 14.20 | 14.07 | 14.01 | 0.00% | 0.25% | 122 | 1,710 | 13.67 | 14.20 | 13.67 | 14.07 |
26. | ZABA-R-A | 7.80 | 7.80 | 7.80 | 0.00% | 0.08% | 4,110 | 32,075 | 7.80 | 7.80 | 7.78 | 7.80 |
27. | JDPL-R-A | 3.96 | 3.96 | 3.96 | 0.00% | 1.39% | 147 | 581 | 3.96 | 3.96 | 3.88 | 4.06 |
28. | LKPC-R-A | 64.50 | 64.24 | 64.26 | 0.00% | 0.00% | 59 | 3,791 | 64.24 | 64.50 | 64.24 | 66.36 |
29. | CROBEX | | 244.66 | | -0.23% | | | | | | | |
30. | ARNT-R-A | 56.81 | 56.94 | 56.82 | -0.23% | -0.27% | 226 | 12,841 | 56.81 | 56.94 | 56.94 | 57.47 |
31. | ADPL-R-A | 25.88 | 25.95 | 25.78 | -0.26% | -1.02% | 613 | 15,804 | 25.75 | 25.95 | 25.75 | 25.95 |
32. | HT-R-A | 22.03 | 21.90 | 22.01 | -0.30% | 0.10% | 925 | 20,360 | 21.90 | 22.10 | 21.90 | 21.97 |
33. | ATPL-R-A | 82.02 | 81.76 | 81.05 | -0.32% | -1.58% | 351 | 28,449 | 79.90 | 82.55 | 80.16 | 81.49 |
34. | ATGR-R-A | 130.73 | 32.35 | 32.46 | -0.51% | 0.30% | 200 | 25,970 | 129.40 | 130.73 | 129.40 | 130.73 |
35. | ILRA-R-A | 24.95 | 24.95 | 24.95 | -0.53% | -0.53% | 10 | 250 | 24.95 | 24.95 | | |
36. | MAIS-R-A | 39.02 | 39.55 | 39.09 | -0.67% | -1.21% | 45 | 1,759 | 39.02 | 39.55 | 37.69 | 39.82 |
37. | RIVP-R-A | 5.51 | 5.44 | 5.44 | -0.97% | -0.31% | 27,236 | 148,270 | 5.43 | 5.51 | | |
38. | ADRS-R-A | 67.03 | 67.03 | 67.03 | -0.98% | -0.87% | 27 | 1,810 | 67.03 | 67.03 | 67.03 | 67.69 |
39. | ADRS-P-A | 59.06 | 58.80 | 58.96 | -1.12% | 0.63% | 257 | 15,152 | 58.80 | 59.06 | | |
40. | PLAG-R-A | 234.92 | 232.26 | 234.68 | -1.13% | 0.21% | 22 | 5,163 | 232.26 | 234.92 | 232.26 | 234.92 |
41. | DLKV-R-A | 2.11 | 2.10 | 2.10 | -1.25% | -2.29% | 15,161 | 31,784 | 2.07 | 2.12 | 2.09 | 2.11 |
42. | RIZO-R-A | 6.90 | 6.90 | 6.90 | -1.89% | -1.89% | 24 | 166 | 6.90 | 6.90 | | |
43. | PODR-R-A | 34.64 | 34.38 | 34.44 | -2.26% | -1.60% | 2,013 | 69,328 | 34.38 | 34.77 | | |
44. | HPB-R-A | 67.03 | 66.36 | 66.69 | -2.91% | -2.43% | 40 | 2,668 | 66.36 | 67.03 | 66.36 | 67.69 |
45. | OPTE-R-A | 0.31 | 0.30 | 0.30 | -3.43% | -2.98% | 44,575 | 13,360 | 0.30 | 0.31 | 0.30 | 0.31 |
46. | VLEN-R-B | 1.46 | 1.46 | 1.46 | -3.50% | -1.60% | 5,000 | 7,300 | 1.46 | 1.46 | 1.45 | 1.46 |
47. | PUNT-R-A | 0.11 | 0.11 | 0.11 | -15.00% | -15.00% | 250 | 28 | 0.11 | 0.11 | | |
| | | | | | | | 623,097 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.