Filter
Country: Croatia Date: 12/13/2017 Volume: 756,283 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | AMDN-R-A | 11.95 | 11.95 | 11.95 | 5.81% | 5.81% | 141 | 1,684 | 11.95 | 11.95 | | |
2. | INGR-R-A | 0.45 | 0.48 | 0.48 | 5.55% | 2.55% | 4,060 | 1,944 | 0.45 | 0.50 | | |
3. | KODT-R-A | 215.14 | 215.14 | 215.14 | 4.51% | 4.51% | 7 | 1,506 | 215.14 | 215.14 | | |
4. | SNHA-R-A | 9.95 | 9.95 | 9.95 | 4.15% | 4.14% | 204 | 2,031 | 9.95 | 9.95 | | |
5. | DDJH-R-A | 2.56 | 2.65 | 2.62 | 3.47% | 2.17% | 324 | 850 | 2.56 | 2.65 | | |
6. | SNBA-R-A | 3.86 | 3.98 | 3.93 | 3.45% | 2.07% | 17 | 67 | 3.85 | 3.98 | | |
7. | VIRO-R-A | 29.74 | 30.53 | 30.52 | 3.14% | 3.11% | 209 | 6,379 | 29.74 | 30.54 | | |
8. | KRAS-R-A | 62.37 | 62.37 | 62.37 | 2.17% | 2.17% | 3 | 187 | 62.37 | 62.37 | | |
9. | DLKV-R-A | 2.52 | 2.50 | 2.55 | 1.40% | 1.21% | 1,015 | 2,590 | 2.50 | 2.60 | | |
10. | ADRS-R-A | 63.18 | 63.18 | 63.18 | 0.42% | 0.21% | 3 | 190 | 63.18 | 63.18 | | |
11. | HZLA-R-A | 21.24 | 21.24 | 21.24 | 0.31% | 0.31% | 21 | 446 | 21.24 | 21.24 | | |
12. | LEDO-R-A | 104.85 | 105.16 | 104.91 | 0.29% | 0.39% | 1,883 | 197,549 | 103.66 | 106.84 | | |
13. | ZABA-R-A | 6.99 | 7.05 | 7.00 | 0.17% | -0.53% | 1,681 | 11,770 | 6.97 | 7.05 | | |
14. | ATGR-R-A | 113.76 | 28.44 | 28.44 | 0.13% | -0.07% | 25 | 2,844 | 113.76 | 113.88 | | |
15. | RIVP-R-A | 5.84 | 5.85 | 5.84 | 0.11% | 0.04% | 20,836 | 121,693 | 5.83 | 5.85 | | |
16. | ULJN-R-A | 1.39 | 1.39 | 1.39 | 0.09% | 4.69% | 597 | 832 | 1.39 | 1.39 | | |
17. | ARNT-R-A | 61.85 | 60.87 | 61.34 | 0.09% | 0.86% | 750 | 46,006 | 60.87 | 61.85 | | |
18. | KOEI-R-A | 93.11 | 93.11 | 93.11 | 0.07% | 0.12% | 2 | 186 | 93.11 | 93.11 | | |
19. | LRH-R-A | 544.16 | 557.44 | 555.76 | 0.00% | 3.60% | 18 | 10,004 | 544.16 | 557.44 | | |
20. | ATPL-R-A | 87.60 | 87.60 | 88.32 | 0.00% | 2.60% | 459 | 40,537 | 86.93 | 89.19 | | |
21. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 133 | 14,386 | 108.17 | 108.17 | | |
22. | JMNC-R-A | 1,725.40 | 1,725.40 | 1,725.99 | 0.00% | 1.20% | 12 | 20,712 | 1,700.18 | 1,732.03 | | |
23. | MDKA-R-A | 2,017.39 | 2,017.39 | 2,017.39 | 0.00% | 0.00% | 1 | 2,017 | 2,017.39 | 2,017.39 | | |
24. | INA-R-A | 431.35 | 437.99 | 437.80 | 0.00% | -0.04% | 36 | 15,761 | 431.35 | 437.99 | | |
25. | GAMA-R-A | 9.87 | 10.02 | 9.89 | 0.00% | -1.33% | 139 | 1,374 | 9.87 | 10.02 | | |
26. | HZVG-R-A | 2.52 | 2.52 | 2.52 | 0.00% | 0.00% | 10 | 25 | 2.52 | 2.52 | | |
27. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 56 | 3,716 | 66.36 | 66.36 | | |
28. | JDOS-R-A | 378.26 | 378.26 | 378.26 | 0.00% | 0.00% | 21 | 7,943 | 378.26 | 378.26 | | |
29. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 405 | 40,315 | 99.54 | 99.54 | | |
30. | HT-R-A | 22.05 | 22.04 | 22.05 | -0.05% | -0.02% | 2,024 | 44,635 | 22.04 | 22.16 | | |
31. | AUHR-R-A | 84.94 | 84.32 | 84.82 | -0.11% | 0.36% | 25 | 2,120 | 84.32 | 84.94 | | |
32. | TPNG-R-A | 7.75 | 7.75 | 7.75 | -0.17% | -0.19% | 426 | 3,302 | 7.75 | 7.75 | | |
33. | CROBEX | | 246.54 | | -0.26% | | | | | | | |
34. | PLAG-R-A | 891.90 | 222.31 | 222.48 | -0.30% | -0.22% | 4 | 3,560 | 889.24 | 891.90 | | |
35. | OPTE-R-A | 0.38 | 0.38 | 0.38 | -0.34% | -1.73% | 17,340 | 6,518 | 0.37 | 0.38 | | |
36. | JDPL-R-A | 4.25 | 3.99 | 4.00 | -0.40% | -0.89% | 359 | 1,436 | 3.99 | 4.25 | | |
37. | ADPL-R-A | 22.30 | 22.31 | 22.31 | -0.41% | 0.35% | 150 | 3,346 | 22.30 | 22.31 | | |
38. | ERNT-R-A | 157.14 | 156.61 | 157.04 | -0.59% | 2.78% | 32 | 5,025 | 156.61 | 157.14 | | |
39. | PVCM-R-A | 27.08 | 27.08 | 27.15 | -0.64% | -0.20% | 83 | 2,253 | 26.99 | 27.61 | | |
40. | MAIS-R-A | 38.36 | 38.36 | 38.36 | -0.87% | -2.06% | 298 | 11,431 | 38.36 | 38.37 | | |
41. | LKRI-R-A | 6.37 | 6.31 | 6.35 | -0.90% | -1.28% | 220 | 1,397 | 6.31 | 6.37 | | |
42. | PODR-R-A | 38.50 | 38.49 | 38.50 | -1.02% | -0.92% | 467 | 17,978 | 38.49 | 38.50 | | |
43. | HTCP-R-A | 48.58 | 48.58 | 48.58 | -1.08% | -1.08% | 5 | 243 | 48.58 | 48.58 | | |
44. | LRHC-R-A | 229.61 | 228.15 | 231.91 | -1.15% | 0.48% | 9 | 2,087 | 228.15 | 238.64 | | |
45. | LPLH-R-A | 21.90 | 21.24 | 21.26 | -1.24% | -1.39% | 1,500 | 31,887 | 21.24 | 21.90 | | |
46. | IGH-R-A | 27.87 | 27.87 | 27.87 | -2.24% | -0.57% | 13 | 362 | 27.87 | 27.87 | | |
47. | ADRS-P-A | 56.67 | 56.54 | 56.55 | -2.43% | -2.41% | 144 | 8,143 | 56.54 | 56.67 | | |
48. | SLPF-R-A | 4.39 | 4.39 | 4.39 | -2.82% | -2.82% | 20 | 88 | 4.39 | 4.39 | | |
49. | BLJE-R-A | 0.61 | 0.59 | 0.61 | -4.09% | 0.89% | 65,413 | 40,000 | 0.59 | 0.65 | | |
50. | RIZO-R-A | 5.84 | 5.72 | 5.84 | -4.31% | -3.51% | 217 | 1,267 | 5.72 | 5.84 | | |
51. | ULPL-R-A | 19.91 | 18.98 | 19.12 | -4.67% | -3.64% | 316 | 6,042 | 18.98 | 19.91 | | |
52. | THNK-R-A | 20.31 | 19.32 | 19.71 | -4.86% | -4.36% | 357 | 7,036 | 19.32 | 20.31 | | |
53. | VLEN-R-B | 1.89 | 1.89 | 1.89 | -4.88% | -3.00% | 178 | 336 | 1.89 | 1.89 | | |
54. | HDEL-R-A | 3.04 | 3.04 | 3.04 | -8.39% | -8.39% | 80 | 243 | 3.04 | 3.04 | | |
| | | | | | | | 756,283 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.