Filter
Country: Croatia Date: 12/12/2017 Volume: 754,224 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | VPIK-R-A | 2.06 | 2.06 | 2.06 | 10.64% | 10.64% | 120 | 247 | 2.06 | 2.06 | | |
2. | ULJN-R-A | 1.33 | 1.39 | 1.33 | 10.54% | 8.67% | 998 | 1,329 | 1.33 | 1.39 | | |
3. | IPKK-R-A | 12.46 | 12.46 | 12.46 | 10.44% | 10.44% | 1 | 12 | 12.46 | 12.46 | | |
4. | PRFC-R-A | 2.36 | 2.36 | 2.36 | 9.90% | 9.90% | 57 | 134 | 2.36 | 2.36 | | |
5. | MGMA-R-A | 0.08 | 0.08 | 0.08 | 6.88% | 6.88% | 759 | 62 | 0.08 | 0.08 | | |
6. | IGH-R-A | 27.87 | 28.51 | 28.03 | 6.33% | 1.41% | 28 | 785 | 27.87 | 28.51 | | |
7. | ACI-R-A | 716.70 | 716.70 | 716.70 | 4.85% | 4.85% | 3 | 2,150 | 716.70 | 716.70 | | |
8. | SAPN-R-A | 33.58 | 35.44 | 33.43 | 4.70% | -1.22% | 104 | 3,477 | 33.31 | 35.44 | | |
9. | ERNT-R-A | 151.84 | 157.54 | 152.80 | 4.58% | 1.47% | 120 | 18,336 | 151.84 | 157.54 | | |
10. | JMNC-R-A | 1,724.07 | 1,725.40 | 1,705.60 | 3.96% | -0.16% | 35 | 59,696 | 1,698.85 | 1,725.40 | | |
11. | HUPZ-R-A | 443.29 | 443.29 | 443.29 | 3.73% | 3.73% | 1 | 443 | 443.29 | 443.29 | | |
12. | HTPK-R-A | 8.23 | 8.23 | 8.23 | 3.33% | 3.33% | 8 | 66 | 8.23 | 8.23 | | |
13. | LRHC-R-A | 230.80 | 230.80 | 230.80 | 2.90% | 2.90% | 1 | 231 | 230.80 | 230.80 | | |
14. | VLEN-R-B | 1.93 | 1.99 | 1.95 | 2.89% | 3.75% | 2,733 | 5,323 | 1.93 | 1.99 | | |
15. | PVCM-R-A | 27.12 | 27.25 | 27.20 | 2.64% | 0.56% | 159 | 4,325 | 27.12 | 27.25 | | |
16. | HZLA-R-A | 21.17 | 21.17 | 21.17 | 2.24% | 2.24% | 30 | 635 | 21.17 | 21.17 | | |
17. | ATPL-R-A | 83.88 | 87.60 | 86.08 | 1.72% | 0.57% | 2,221 | 191,178 | 83.88 | 88.63 | | |
18. | ADPL-R-A | 22.12 | 22.40 | 22.23 | 1.32% | 0.44% | 151 | 3,356 | 22.12 | 22.40 | | |
19. | ATGR-R-A | 112.15 | 28.41 | 28.46 | 1.31% | 1.00% | 284 | 32,334 | 111.89 | 114.14 | | |
20. | LEDO-R-A | 103.52 | 104.85 | 104.51 | 1.28% | 0.67% | 431 | 45,042 | 103.52 | 106.71 | | |
21. | LPLH-R-A | 23.23 | 21.50 | 21.56 | 1.25% | 1.51% | 38 | 819 | 21.50 | 23.23 | | |
22. | PLAG-R-A | 891.90 | 222.97 | 222.97 | 0.75% | 0.45% | 1 | 892 | 891.90 | 891.90 | | |
23. | SNHA-R-A | 9.56 | 9.56 | 9.56 | 0.71% | 0.71% | 37 | 354 | 9.56 | 9.56 | | |
24. | HPB-R-A | 70.21 | 68.09 | 68.84 | 0.60% | 0.52% | 52 | 3,580 | 68.09 | 70.21 | | |
25. | MAIS-R-A | 39.35 | 38.70 | 39.17 | 0.54% | 1.76% | 156 | 6,110 | 38.70 | 39.42 | | |
26. | CROBEX | | 247.19 | | 0.43% | | | | | | | |
27. | KOEI-R-A | 92.97 | 93.04 | 92.99 | 0.14% | 0.16% | 145 | 13,484 | 92.97 | 93.04 | | |
28. | PODR-R-A | 38.49 | 38.89 | 38.85 | 0.00% | -0.09% | 208 | 8,081 | 38.49 | 38.89 | | |
29. | THNK-R-A | 20.84 | 20.31 | 20.61 | 0.00% | 0.33% | 486 | 10,015 | 20.31 | 21.24 | | |
30. | ZVZD-R-A | 92.91 | 92.91 | 92.91 | 0.00% | 0.00% | 2 | 186 | 92.91 | 92.91 | | |
31. | ZB-R-A | 1.42 | 1.42 | 1.42 | 0.00% | -0.09% | 383 | 545 | 1.42 | 1.42 | | |
32. | PTKM-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 40 | 80 | 1.99 | 1.99 | | |
33. | JDOS-R-A | 378.26 | 378.26 | 378.26 | 0.00% | 0.00% | 5 | 1,891 | 378.26 | 378.26 | | |
34. | DDJH-R-A | 2.57 | 2.56 | 2.57 | 0.00% | -2.91% | 1,926 | 4,946 | 2.56 | 2.57 | | |
35. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 55 | 3,650 | 66.36 | 66.36 | | |
36. | KRAS-R-A | 61.05 | 61.05 | 61.05 | 0.00% | 0.15% | 147 | 8,975 | 61.05 | 61.05 | | |
37. | RIVP-R-A | 5.84 | 5.84 | 5.84 | 0.00% | 0.02% | 21,958 | 128,189 | 5.83 | 5.85 | | |
38. | VART-R-1 | 1.72 | 1.61 | 1.61 | 0.00% | 0.00% | 775 | 1,251 | 1.61 | 1.72 | | |
39. | ZABA-R-A | 7.07 | 7.03 | 7.04 | 0.00% | 0.06% | 951 | 6,694 | 7.03 | 7.07 | | |
40. | LRH-R-A | 557.44 | 557.43 | 536.44 | 0.00% | -3.77% | 13 | 6,974 | 532.62 | 557.44 | | |
41. | KODT-P-A | 206.65 | 206.65 | 206.65 | -0.03% | -0.03% | 12 | 2,480 | 206.65 | 206.65 | | |
42. | VIRO-R-A | 29.62 | 29.60 | 29.60 | -0.07% | -1.91% | 149 | 4,410 | 29.60 | 29.62 | | |
43. | HT-R-A | 22.08 | 22.05 | 22.06 | -0.10% | -0.01% | 3,180 | 70,140 | 22.03 | 22.12 | | |
44. | ADRS-P-A | 57.95 | 57.95 | 57.95 | -0.32% | 2.23% | 3 | 174 | 57.95 | 57.95 | | |
45. | ARNT-R-A | 60.81 | 60.81 | 60.81 | -0.39% | -1.01% | 55 | 3,345 | 60.81 | 60.81 | | |
46. | GAMA-R-A | 10.02 | 10.02 | 10.02 | -0.63% | -0.63% | 37 | 371 | 10.02 | 10.02 | | |
47. | PBZ-R-A | 99.54 | 99.54 | 99.54 | -0.66% | -0.66% | 3 | 299 | 99.54 | 99.54 | | |
48. | ULPL-R-A | 20.04 | 19.91 | 19.84 | -0.66% | -0.99% | 103 | 2,044 | 19.64 | 20.17 | | |
49. | HDEL-R-A | 3.32 | 3.32 | 3.32 | -0.71% | -0.71% | 120 | 398 | 3.32 | 3.32 | | |
50. | TUHO-R-A | 421.40 | 421.40 | 421.40 | -0.78% | -0.78% | 6 | 2,528 | 421.40 | 421.40 | | |
51. | CKML-R-A | 816.25 | 8.33 | 8.33 | -0.81% | -0.81% | 4 | 3,265 | 816.25 | 816.25 | | |
52. | PCTS-R-A | 6.90 | 6.90 | 6.90 | -0.95% | -0.95% | 37 | 255 | 6.90 | 6.90 | | |
53. | ZTNJ-R-A | 9.16 | 9.16 | 9.16 | -1.43% | -1.43% | 11 | 101 | 9.16 | 9.16 | | |
54. | HMST-R-A | 45.13 | 45.13 | 45.13 | -2.30% | -1.80% | 47 | 2,121 | 45.13 | 45.13 | | |
55. | DLKV-R-A | 2.56 | 2.47 | 2.52 | -3.43% | -1.40% | 5,839 | 14,721 | 2.47 | 2.56 | | |
56. | BETA-R-A | 5.58 | 5.63 | 5.62 | -3.57% | -2.08% | 442 | 2,486 | 5.58 | 5.63 | | |
57. | LKRI-R-A | 6.45 | 6.37 | 6.43 | -3.60% | -2.63% | 122 | 785 | 6.31 | 6.45 | | |
58. | SLPF-R-A | 4.51 | 4.51 | 4.51 | -3.90% | -3.63% | 200 | 903 | 4.51 | 4.51 | | |
59. | BLJE-R-A | 0.66 | 0.62 | 0.61 | -4.53% | -5.78% | 70,173 | 42,568 | 0.57 | 0.68 | | |
60. | OPTE-R-A | 0.38 | 0.38 | 0.38 | -4.70% | -1.04% | 4,572 | 1,746 | 0.38 | 0.40 | | |
61. | JDPL-R-A | 4.37 | 4.01 | 4.04 | -5.66% | -0.82% | 282 | 1,138 | 4.01 | 4.38 | | |
62. | HHLD-R-A | 0.40 | 0.38 | 0.38 | -6.89% | -5.24% | 2,551 | 980 | 0.38 | 0.40 | | |
63. | BD62-R-A | 1.92 | 1.83 | 1.85 | -10.90% | -11.02% | 515 | 955 | 1.83 | 1.92 | | |
64. | INGR-R-A | 0.52 | 0.45 | 0.47 | -12.09% | -8.34% | 35,724 | 16,710 | 0.45 | 0.52 | | |
65. | AMDN-R-A | 11.29 | 11.29 | 11.29 | -14.93% | -14.93% | 303 | 3,421 | 11.29 | 11.29 | | |
| | | | | | | | 754,224 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.