 Filter
Country: Croatia Date: 11/02/2026 Volume: 5,153,102 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | INGR-R-A | 2.10 | 2.26 | 2.20 | 7.62% | 4.76% | 33,136 | 73,045 | 2.10 | 2.28 | | |
| 2. | BCIN-R-A | 36.00 | 36.00 | 36.00 | 4.05% | 4.05% | 50 | 1,800 | 36.00 | 36.00 | | |
| 3. | THNK-R-A | 31.60 | 33.00 | 32.23 | 3.77% | 1.35% | 524 | 16,887 | 31.60 | 33.00 | | |
| 4. | GRNL-R-A | 5.60 | 5.60 | 5.60 | 3.70% | 3.70% | 240 | 1,344 | 5.60 | 5.60 | | |
| 5. | PDBA-R-A | 77.00 | 77.00 | 77.00 | 2.67% | 2.67% | 100 | 7,700 | 77.00 | 77.00 | | |
| 6. | JDGT-R-A | 212.00 | 212.00 | 212.00 | 1.92% | 1.92% | 108 | 22,896 | 212.00 | 212.00 | | |
| 7. | TOK-R-A | 15.70 | 16.00 | 15.97 | 1.91% | 0.76% | 110 | 1,757 | 15.70 | 16.00 | | |
| 8. | KODT-R-A | 4,700.00 | 4,700.00 | 4,707.64 | 1.29% | 1.49% | 144 | 677,900 | 4,680.00 | 4,740.00 | | |
| 9. | JNAF-R-A | 780.00 | 780.00 | 780.00 | 0.65% | 0.65% | 1 | 780 | 780.00 | 780.00 | | |
| 10. | KODT-P-A | 4,440.00 | 4,450.00 | 4,467.65 | 0.45% | 1.28% | 34 | 151,900 | 4,440.00 | 4,500.00 | | |
| 11. | HPB-R-A | 370.00 | 370.00 | 370.00 | 0.00% | 2.96% | 89 | 32,930 | 370.00 | 370.00 | | |
| 12. | SPAN-R-A | 46.00 | 45.80 | 45.70 | 0.00% | -2.18% | 1,379 | 63,022 | 45.00 | 46.30 | | |
| 13. | MDSP-R-A | 2.00 | 2.00 | 2.00 | 0.00% | 0.00% | 12 | 24 | 2.00 | 2.00 | | |
| 14. | MRUL-R-B | 29.00 | 29.00 | 28.72 | 0.00% | -0.24% | 665 | 19,098 | 28.40 | 29.00 | | |
| 15. | HT-R-A | 38.70 | 38.70 | 38.74 | 0.00% | -0.15% | 1,269 | 49,159 | 38.70 | 39.00 | | |
| 16. | LKPC-R-A | 180.00 | 180.00 | 180.00 | 0.00% | 0.00% | 161 | 28,980 | 180.00 | 180.00 | | |
| 17. | IKBA-R-A | 620.00 | 620.00 | 620.00 | 0.00% | -0.53% | 1 | 620 | 620.00 | 620.00 | | |
| 18. | LPLH-R-A | 21.80 | 21.80 | 21.80 | 0.00% | -0.05% | 50 | 1,090 | 21.80 | 21.80 | | |
| 19. | ZTOS-R-B | 18.00 | 18.00 | 18.00 | 0.00% | -0.22% | 2,864 | 51,562 | 18.00 | 18.10 | | |
| 20. | JDRN-R-B | 1.31 | 1.31 | 1.31 | 0.00% | 0.00% | 1,125 | 1,474 | 1.31 | 1.31 | | |
| 21. | ATGR-R-A | 54.50 | 54.50 | 54.50 | 0.00% | -0.82% | 92 | 5,014 | 54.50 | 54.50 | | |
| 22. | IGH-R-A | 8.00 | 8.00 | 8.00 | 0.00% | -1.60% | 140 | 1,120 | 8.00 | 8.00 | | |
| 23. | LKRI-R-A | 12.50 | 12.50 | 12.50 | 0.00% | 0.00% | 77 | 963 | 12.50 | 12.50 | | |
| 24. | ADRS-R-A | 190.00 | 189.00 | 189.15 | -0.53% | -0.45% | 445 | 84,171 | 181.00 | 190.00 | | |
| 25. | MONP-R-A | 8.20 | 8.20 | 8.20 | -0.61% | 0.00% | 7,888 | 64,682 | 8.20 | 8.20 | | |
| 26. | CROS-R-A | 3,180.00 | 3,180.00 | 3,180.00 | -0.63% | -0.63% | 1 | 3,180 | 3,180.00 | 3,180.00 | | |
| 27. | ZB-R-A | 6.05 | 6.05 | 6.05 | -0.82% | -0.82% | 36 | 218 | 6.05 | 6.05 | | |
| 28. | ARNT-R-A | 45.20 | 45.20 | 45.20 | -0.88% | -0.75% | 111 | 5,017 | 45.20 | 45.20 | | |
| 29. | RIVP-R-A | 8.30 | 8.28 | 8.25 | -0.96% | -1.20% | 15,046 | 124,081 | 8.16 | 8.30 | | |
| 30. | KOEI-R-A | 1,148.00 | 1,118.00 | 1,130.62 | -1.06% | -3.08% | 1,989 | 2,248,800 | 1,098.00 | 1,152.00 | | |
| 31. | PLAG-R-A | 350.00 | 350.00 | 350.00 | -1.13% | -1.13% | 6 | 2,100 | 350.00 | 350.00 | | |
| 32. | ZABA-R-A | 23.30 | 23.10 | 23.08 | -1.28% | -1.37% | 4,089 | 94,392 | 22.90 | 23.40 | | |
| 33. | KOTR-P-A | 1,860.00 | 1,830.00 | 1,846.36 | -1.61% | -0.84% | 11 | 20,310 | 1,830.00 | 1,870.00 | | |
| 34. | VLEN-R-B | 3.82 | 3.82 | 3.82 | -1.80% | -4.98% | 50 | 191 | 3.82 | 3.82 | | |
| 35. | ERNT-R-A | 219.00 | 216.00 | 216.53 | -1.82% | -0.41% | 166 | 35,944 | 216.00 | 219.00 | | |
| 36. | INA-R-A | 525.00 | 510.00 | 513.21 | -1.92% | -1.31% | 28 | 14,370 | 510.00 | 525.00 | | |
| 37. | ULPL-R-A | 7.50 | 7.50 | 7.50 | -1.96% | 0.94% | 20 | 150 | 7.50 | 7.50 | | |
| 38. | MAIS-R-A | 65.00 | 65.00 | 65.00 | -2.26% | -1.74% | 248 | 16,120 | 65.00 | 65.00 | | |
| 39. | PODR-R-A | 149.50 | 146.00 | 147.89 | -2.34% | -1.76% | 376 | 55,608 | 146.00 | 150.00 | | |
| 40. | DLKV-R-A | 15.50 | 15.40 | 15.09 | -2.53% | -4.67% | 20,648 | 311,475 | 14.40 | 15.75 | | |
| 41. | CKML-R-A | 10.00 | 10.00 | 10.00 | -2.91% | -2.91% | 1,223 | 12,230 | 10.00 | 10.00 | | |
| 42. | AUHR-R-A | 308.00 | 300.00 | 299.33 | -3.23% | -3.44% | 413 | 123,622 | 290.00 | 308.00 | | |
| 43. | IG-R-A | 65.80 | 63.60 | 64.96 | -3.34% | -1.28% | 1,157 | 75,155 | 63.00 | 65.80 | | |
| 44. | JDPL-R-A | 11.50 | 11.40 | 11.44 | -3.39% | -8.92% | 250 | 2,860 | 11.40 | 11.50 | | |
| 45. | HEFA-R-A | 1.12 | 1.11 | 1.11 | -3.48% | -3.48% | 2,111 | 2,353 | 1.11 | 1.12 | | |
| 46. | KBZ-R-A | 33.00 | 32.80 | 32.93 | -3.53% | -3.15% | 154 | 5,071 | 32.80 | 33.00 | | |
| 47. | ADRS-P-A | 110.00 | 107.00 | 107.87 | -3.60% | -2.98% | 1,867 | 201,387 | 106.50 | 110.00 | | |
| 48. | CIAK-R-A | 12.10 | 11.60 | 12.33 | -4.13% | 1.90% | 818 | 10,089 | 11.60 | 13.00 | | |
| 49. | ADPL-R-A | 22.40 | 20.80 | 21.32 | -6.31% | -5.03% | 20,091 | 428,423 | 20.80 | 22.40 | | |
| 50. | DDJH-R-A | 38.40 | 38.40 | 38.40 | -9.43% | -9.43% | 1 | 38 | 38.40 | 38.40 | | |
| | | | | | | | | 5,153,102 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.