| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 23.05.12 | 3,0000 |
3,0000
|
3,0000
| -25,00 % | -25,00 % | 12 | 36 | 3,0000 | 3,0000 | 2,7600 | 4,0000 |
|
2.
| 19.10.11 | 3,2100 |
3,2100
|
3,2100
| -22,28 % | -22,28 % | 37 | 119 | 3,2100 | 3,2100 | 3,2100 | 4,0000 |
|
3.
| 26.11.10 | 5,1200 |
5,1200
|
5,1200
| -20,00 % | -20,00 % | 1.100 | 5.632 | 5,1200 | 5,1200 | | 5,1200 |
|
4.
| 29.11.10 | 4,1000 |
4,1000
|
4,1000
| -19,92 % | -19,92 % | 1.100 | 4.510 | 4,1000 | 4,1000 | | |
|
5.
| 23.12.08 | 7,2100 |
7,2100
|
7,2100
| -19,89 % | -19,89 % | 151 | 1.089 | 7,2100 | 7,2100 | 7,2000 | 8,5000 |
|
6.
| 24.12.07 | 9,8100 |
9,8100
|
9,8100
| -19,59 % | -19,59 % | 62 | 608 | 9,8100 | 9,8100 | 9,8000 | 11,5000 |
|
7.
| 22.07.10 | 8,0000 |
8,0000
|
8,0000
| -19,19 % | -19,19 % | 62 | 496 | 8,0000 | 8,0000 | 8,0000 | 10,0000 |
|
8.
| 15.10.10 | 6,4900 |
6,4900
|
6,4900
| -18,88 % | -18,88 % | 62 | 402 | 6,4900 | 6,4900 | | 6,5000 |
|
9.
| 27.02.08 | 9,0100 |
9,0100
|
9,0100
| -18,09 % | -18,09 % | 62 | 559 | 9,0100 | 9,0100 | 9,0100 | 11,0000 |
|
10.
| 23.10.07 | 12,2000 |
12,2000
|
12,2000
| -16,38 % | -16,38 % | 62 | 756 | 12,2000 | 12,2000 | 12,2000 | 14,4000 |
|
11.
| 13.07.15 | 3,5000 |
3,5000
|
3,5000
| -12,50 % | -12,50 % | 225 | 788 | 3,5000 | 3,5000 | 3,2000 | 3,5000 |
|
12.
| 11.03.10 | 10,9900 |
10,9900
|
10,9900
| -12,01 % | -12,01 % | 100 | 1.099 | 10,9900 | 10,9900 | | 10,9900 |
|
13.
| 16.07.10 | 9,9000 |
9,9000
|
9,9000
| -9,84 % | -9,84 % | 1.000 | 9.900 | 9,9000 | 9,9000 | | 9,9500 |
|
14.
| 31.07.08 | 8,0000 |
8,0000
|
8,0000
| -9,09 % | -9,09 % | 40 | 320 | 8,0000 | 8,0000 | | 8,0000 |
|
15.
| 19.05.08 | 10,0000 |
10,0000
|
10,0000
| -9,09 % | -9,09 % | 62 | 620 | 10,0000 | 10,0000 | 10,0000 | 11,0000 |
|
16.
| 23.01.08 | 10,0000 |
10,0000
|
10,0000
| -9,09 % | -9,09 % | 500 | 5.000 | 10,0000 | 10,0000 | 9,5000 | 10,0000 |
|
17.
| 18.12.12 | 2,8000 |
2,8000
|
2,8000
| -6,67 % | -6,67 % | 200 | 560 | 2,8000 | 2,8000 | 2,5000 | 2,8000 |
|
18.
| 20.06.08 | 8,9700 |
8,9700
|
8,9700
| -5,58 % | -5,58 % | 20 | 179 | 8,9700 | 8,9700 | 8,9600 | 9,5000 |
|
19.
| 16.10.08 | 9,0000 |
9,0000
|
9,0000
| -5,26 % | -5,26 % | 30 | 270 | 9,0000 | 9,0000 | | 9,0000 |
|
20.
| 22.05.08 | 9,5000 |
9,5000
|
9,5000
| -5,00 % | -5,00 % | 50 | 475 | 9,5000 | 9,5000 | 8,8100 | 11,0000 |
|
21.
| 21.01.08 | 11,0000 |
11,0000
|
11,0000
| -4,35 % | -4,35 % | 25 | 275 | 11,0000 | 11,0000 | 10,3000 | 11,0000 |
|
22.
| 17.02.16 | 3,5900 |
3,5900
|
3,5900
| -2,97 % | -2,97 % | 25 | 90 | 3,5900 | 3,5900 | | 3,5900 |
|
23.
| 30.11.10 | 3,9800 |
3,9800
|
3,9800
| -2,93 % | -2,93 % | 24 | 96 | 3,9800 | 3,9800 | 3,9800 | 8,0000 |
|
24.
| 08.07.11 | 4,0100 |
4,0100
|
4,0100
| -2,91 % | -2,91 % | 287 | 1.151 | 4,0100 | 4,0100 | 4,0100 | 4,1200 |
|
25.
| 25.09.07 | 14,6000 |
14,6000
|
14,6000
| -2,67 % | -2,67 % | 50 | 730 | 14,6000 | 14,6000 | 12,1000 | 14,6000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|