| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 18.09.07 | 15,0100 |
15,0100
|
15,0100
| 0,00 % | 0,00 % | 24 | 360 | 15,0100 | 15,0100 | 15,0100 | 15,5000 |
|
2.
| 16.10.07 | 14,6000 |
14,6000
|
14,6000
| 1,32 % | 1,32 % | 469 | 6.847 | 14,6000 | 14,6000 | 14,6000 | 14,5000 |
|
3.
| 10.10.07 | 14,6000 |
14,6000
|
14,6000
| 0,69 % | 0,69 % | 12 | 175 | 14,6000 | 14,6000 | 14,6000 | 14,9900 |
|
4.
| 18.10.07 | 14,5900 |
14,5900
|
14,5900
| 0,62 % | 0,62 % | 124 | 1.809 | 14,5900 | 14,5900 | 14,5900 | 14,9900 |
|
5.
| 17.10.07 | 14,5000 |
14,5000
|
14,5000
| -0,68 % | -0,68 % | 636 | 9.222 | 14,5000 | 14,5000 | 14,5000 | 14,5900 |
|
6.
| 09.10.07 | 14,5000 |
14,5000
|
14,5000
| 0,07 % | 0,07 % | 20 | 290 | 14,5000 | 14,5000 | 14,5000 | 14,6000 |
|
7.
| 15.10.07 | 14,4100 |
14,4100
|
14,4100
| -1,30 % | -1,30 % | 100 | 1.441 | 14,4100 | 14,4100 | 14,4100 | 14,6000 |
|
8.
| 09.11.07 | 12,2200 |
12,2200
|
12,2200
| 0,16 % | 0,16 % | 408.283 | 6.503.132 | 12,2200 | 12,2200 | 12,2200 | 14,9900 |
|
9.
| 07.11.07 | 12,2000 |
12,2000
|
12,2000
| 0,08 % | 0,08 % | 100 | 1.220 | 12,2000 | 12,2000 | 12,2000 | 12,2000 |
|
10.
| 30.10.07 | 12,2000 |
12,2000
|
12,2000
| 0,00 % | 0,00 % | 124 | 1.513 | 12,2000 | 12,2000 | 12,2000 | 14,9900 |
|
11.
| 23.10.07 | 12,2000 |
12,2000
|
12,2000
| -16,38 % | -16,38 % | 62 | 756 | 12,2000 | 12,2000 | 12,2000 | 14,4000 |
|
12.
| 26.10.07 | 12,2000 |
12,2000
|
12,2000
| 0,00 % | 0,00 % | 450 | 5.490 | 12,2000 | 12,2000 | 12,1500 | 12,2000 |
|
13.
| 04.10.07 | 14,4900 |
14,4900
|
14,4900
| -0,75 % | -0,75 % | 50 | 725 | 14,4900 | 14,4900 | 12,1500 | 14,5000 |
|
14.
| 25.09.07 | 14,6000 |
14,6000
|
14,6000
| -2,67 % | -2,67 % | 50 | 730 | 14,6000 | 14,6000 | 12,1000 | 14,6000 |
|
15.
| 20.09.07 | 15,0000 |
15,0000
|
15,0000
| -0,07 % | -0,07 % | 76 | 1.140 | 15,0000 | 15,0000 | 12,1000 | 15,0000 |
|
16.
| 04.04.08 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 95 | 1.045 | 11,0000 | 11,0000 | 11,0000 | 12,2000 |
|
17.
| 13.02.08 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 141 | 1.551 | 11,0000 | 11,0000 | 11,0000 | 12,2000 |
|
18.
| 21.01.08 | 11,0000 |
11,0000
|
11,0000
| -4,35 % | -4,35 % | 25 | 275 | 11,0000 | 11,0000 | 10,3000 | 11,0000 |
|
19.
| 25.03.08 | 10,1100 |
10,1100
|
10,1100
| 1,10 % | 1,10 % | 5 | 51 | 10,1100 | 10,1100 | 10,1100 | 11,0000 |
|
20.
| 02.04.08 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 5 | 55 | 11,0000 | 11,0000 | 10,1000 | 11,0000 |
|
21.
| 31.03.08 | 11,0000 |
11,0000
|
11,0000
| 8,80 % | 8,80 % | 17 | 187 | 11,0000 | 11,0000 | 10,1000 | 12,2000 |
|
22.
| 12.03.08 | 10,0100 |
10,0100
|
10,0100
| 0,00 % | 0,00 % | 62 | 621 | 10,0100 | 10,0100 | 10,0100 | 11,0000 |
|
23.
| 05.03.08 | 10,0100 |
10,0100
|
10,0100
| 11,10 % | 11,10 % | 124 | 1.241 | 10,0100 | 10,0100 | 10,0100 | 11,0000 |
|
24.
| 19.05.08 | 10,0000 |
10,0000
|
10,0000
| -9,09 % | -9,09 % | 62 | 620 | 10,0000 | 10,0000 | 10,0000 | 11,0000 |
|
25.
| 03.01.08 | |
9,8100
|
9,8100
| 0,00 % | 0,00 % | 408.063 | 6.769.765 | | | 9,9000 | 11,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|