| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 17.02.16 | 3,5900 |
3,5900
|
3,5900
| -2,97 % | -2,97 % | 25 | 90 | 3,5900 | 3,5900 | | 3,5900 |
|
2.
| 05.01.16 | 3,7000 |
3,7000
|
3,7000
| 5,71 % | 5,71 % | 59 | 218 | 3,7000 | 3,7000 | | 4,0000 |
|
3.
| 21.01.15 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 50 | 200 | 4,0000 | 4,0000 | | 4,0000 |
|
4.
| 26.03.14 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 102 | 408 | 4,0000 | 4,0000 | | 10,0000 |
|
5.
| 06.06.11 | 4,1300 |
4,1300
|
4,1300
| 0,00 % | 0,00 % | 38 | 157 | 4,1300 | 4,1300 | | 4,1300 |
|
6.
| 29.11.10 | 4,1000 |
4,1000
|
4,1000
| -19,92 % | -19,92 % | 1.100 | 4.510 | 4,1000 | 4,1000 | | |
|
7.
| 26.11.10 | 5,1200 |
5,1200
|
5,1200
| -20,00 % | -20,00 % | 1.100 | 5.632 | 5,1200 | 5,1200 | | 5,1200 |
|
8.
| 24.11.10 | 6,4000 |
6,4000
|
6,4000
| -1,39 % | -1,39 % | 62 | 397 | 6,4000 | 6,4000 | | 6,5000 |
|
9.
| 15.10.10 | 6,4900 |
6,4900
|
6,4900
| -18,88 % | -18,88 % | 62 | 402 | 6,4900 | 6,4900 | | 6,5000 |
|
10.
| 16.07.10 | 9,9000 |
9,9000
|
9,9000
| -9,84 % | -9,84 % | 1.000 | 9.900 | 9,9000 | 9,9000 | | 9,9500 |
|
11.
| 12.03.10 | 10,9800 |
10,9800
|
10,9800
| -0,09 % | -0,09 % | 6.358 | 69.811 | 10,9800 | 10,9800 | | 10,9800 |
|
12.
| 11.03.10 | 10,9900 |
10,9900
|
10,9900
| -12,01 % | -12,01 % | 100 | 1.099 | 10,9900 | 10,9900 | | 10,9900 |
|
13.
| 28.01.09 | 12,4900 |
12,4900
|
12,4900
| 13,55 % | 13,55 % | 100 | 1.249 | 12,4900 | 12,4900 | | 12,4900 |
|
14.
| 27.01.09 | 11,0000 |
11,0000
|
11,0000
| 15,79 % | 15,79 % | 611 | 6.721 | 11,0000 | 11,0000 | | 11,0000 |
|
15.
| 26.01.09 | 9,5000 |
9,5000
|
9,5000
| 5,56 % | 5,56 % | 969 | 9.206 | 9,5000 | 9,5000 | | 11,0000 |
|
16.
| 26.12.08 | 8,5000 |
8,5000
|
8,5000
| 0,00 % | 0,00 % | 50 | 425 | 8,5000 | 8,5000 | | 8,5000 |
|
17.
| 16.10.08 | 9,0000 |
9,0000
|
9,0000
| -5,26 % | -5,26 % | 30 | 270 | 9,0000 | 9,0000 | | 9,0000 |
|
18.
| 10.09.08 | 9,5000 |
9,5000
|
9,5000
| 0,00 % | 0,00 % | 172 | 1.634 | 9,5000 | 9,5000 | | 10,0000 |
|
19.
| 18.08.08 | 9,5000 |
9,5000
|
9,5000
| 7,95 % | 7,95 % | 132 | 1.254 | 9,5000 | 9,5000 | | 9,5000 |
|
20.
| 11.08.08 | 8,8000 |
8,8000
|
8,8000
| 0,00 % | 0,00 % | 116 | 1.021 | 8,8000 | 8,8000 | | 8,8000 |
|
21.
| 31.07.08 | 8,0000 |
8,0000
|
8,0000
| -9,09 % | -9,09 % | 40 | 320 | 8,0000 | 8,0000 | | 8,0000 |
|
22.
| 17.03.08 | 10,0000 |
10,0000
|
10,0000
| -0,10 % | -0,10 % | 60 | 600 | 10,0000 | 10,0000 | | 10,0000 |
|
23.
| 20.02.08 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 420 | 4.620 | 11,0000 | 11,0000 | | 11,0000 |
|
24.
| 30.01.08 | 11,0000 |
11,0000
|
11,0000
| 10,00 % | 10,00 % | 100 | 1.100 | 11,0000 | 11,0000 | | 11,0000 |
|
25.
| 29.10.07 | 12,2000 |
12,2000
|
12,2000
| 0,00 % | 0,00 % | 23 | 281 | 12,2000 | 12,2000 | | 14,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|