| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 25.10.13 | 4,0000 |
4,0000
|
4,0000
| 33,33 % | 33,33 % | 1.195 | 4.780 | 4,0000 | 4,0000 | 4,0000 | 10,0000 |
|
2.
| 24.10.11 | 4,0000 |
4,0000
|
4,0000
| 24,61 % | 24,61 % | 59 | 236 | 4,0000 | 4,0000 | 3,3200 | 10,0000 |
|
3.
| 24.12.08 | 8,5000 |
8,5000
|
8,5000
| 17,89 % | 17,89 % | 1.156 | 9.826 | 8,5000 | 8,5000 | 5,8000 | 8,5000 |
|
4.
| 10.01.08 | 11,5000 |
11,5000
|
11,5000
| 17,23 % | 17,23 % | 60 | 690 | 11,5000 | 11,5000 | 9,6000 | 11,5000 |
|
5.
| 27.01.09 | 11,0000 |
11,0000
|
11,0000
| 15,79 % | 15,79 % | 611 | 6.721 | 11,0000 | 11,0000 | | 11,0000 |
|
6.
| 28.01.09 | 12,4900 |
12,4900
|
12,4900
| 13,55 % | 13,55 % | 100 | 1.249 | 12,4900 | 12,4900 | | 12,4900 |
|
7.
| 05.03.08 | 10,0100 |
10,0100
|
10,0100
| 11,10 % | 11,10 % | 124 | 1.241 | 10,0100 | 10,0100 | 10,0100 | 11,0000 |
|
8.
| 08.08.08 | 8,8000 |
8,8000
|
8,8000
| 10,14 % | 10,14 % | 337 | 2.966 | 8,8000 | 8,8000 | 8,8000 | 9,5000 |
|
9.
| 30.01.08 | 11,0000 |
11,0000
|
11,0000
| 10,00 % | 10,00 % | 100 | 1.100 | 11,0000 | 11,0000 | | 11,0000 |
|
10.
| 31.03.08 | 11,0000 |
11,0000
|
11,0000
| 8,80 % | 8,80 % | 17 | 187 | 11,0000 | 11,0000 | 10,1000 | 12,2000 |
|
11.
| 18.08.08 | 9,5000 |
9,5000
|
9,5000
| 7,95 % | 7,95 % | 132 | 1.254 | 9,5000 | 9,5000 | | 9,5000 |
|
12.
| 19.12.12 | 3,0000 |
3,0000
|
3,0000
| 7,14 % | 7,14 % | 920 | 2.760 | 3,0000 | 3,0000 | 3,0000 | 12,0000 |
|
13.
| 05.01.16 | 3,7000 |
3,7000
|
3,7000
| 5,71 % | 5,71 % | 59 | 218 | 3,7000 | 3,7000 | | 4,0000 |
|
14.
| 26.01.09 | 9,5000 |
9,5000
|
9,5000
| 5,56 % | 5,56 % | 969 | 9.206 | 9,5000 | 9,5000 | | 11,0000 |
|
15.
| 31.12.08 | 8,9400 |
8,9400
|
8,9400
| 5,18 % | 5,18 % | 1.491 | 13.330 | 8,9400 | 8,9400 | 6,8000 | 8,9400 |
|
16.
| 03.08.11 | 4,1300 |
4,1300
|
4,1300
| 2,99 % | 2,99 % | 714 | 2.949 | 4,1300 | 4,1300 | 3,2100 | 5,0000 |
|
17.
| 17.02.11 | 4,1300 |
4,1300
|
4,1300
| 2,99 % | 2,99 % | 180 | 743 | 4,1300 | 4,1300 | 4,1300 | 8,0000 |
|
18.
| 16.10.07 | 14,6000 |
14,6000
|
14,6000
| 1,32 % | 1,32 % | 469 | 6.847 | 14,6000 | 14,6000 | 14,6000 | 14,5000 |
|
19.
| 25.03.08 | 10,1100 |
10,1100
|
10,1100
| 1,10 % | 1,10 % | 5 | 51 | 10,1100 | 10,1100 | 10,1100 | 11,0000 |
|
20.
| 10.10.07 | 14,6000 |
14,6000
|
14,6000
| 0,69 % | 0,69 % | 12 | 175 | 14,6000 | 14,6000 | 14,6000 | 14,9900 |
|
21.
| 18.10.07 | 14,5900 |
14,5900
|
14,5900
| 0,62 % | 0,62 % | 124 | 1.809 | 14,5900 | 14,5900 | 14,5900 | 14,9900 |
|
22.
| 23.01.09 | 9,0000 |
9,0000
|
9,0000
| 0,56 % | 0,56 % | 984 | 8.856 | 9,0000 | 9,0000 | 7,1600 | 9,3000 |
|
23.
| 23.12.10 | 4,0000 |
4,0000
|
4,0000
| 0,50 % | 0,50 % | 6.458 | 25.832 | 4,0000 | 4,0000 | 4,0000 | 8,0000 |
|
24.
| 27.01.11 | 4,0100 |
4,0100
|
4,0100
| 0,25 % | 0,25 % | 200 | 802 | 4,0100 | 4,0100 | 4,0100 | 8,0000 |
|
25.
| 09.11.07 | 12,2200 |
12,2200
|
12,2200
| 0,16 % | 0,16 % | 408.283 | 6.503.132 | 12,2200 | 12,2200 | 12,2200 | 14,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|