| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 07.02.08 | 1,4500 |
1,4500
|
1,4500
| 45,00 % | 45,00 % | 500 | 725 | 1,4500 | 1,4500 | | 1,4500 |
|
2.
| 17.01.07 | 1,3000 |
1,3000
|
1,3000
| 27,45 % | 27,45 % | 150 | 195 | 1,3000 | 1,3000 | 1,0500 | 1,3000 |
|
3.
| 30.04.07 | 1,3000 |
1,3000
|
1,3000
| 26,21 % | 26,21 % | 5.294 | 6.882 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
4.
| 03.03.08 | 1,5200 |
1,5200
|
1,5200
| 16,92 % | 16,92 % | 3.778.566 | 6.980.746 | 1,5200 | 1,5200 | 1,5200 | 2,9900 |
|
5.
| 25.03.10 | 0,8600 |
0,8600
|
0,8600
| 16,22 % | 16,22 % | 50 | 43 | 0,8600 | 0,8600 | 0,8600 | 0,9000 |
|
6.
| 06.02.08 | 1,0000 |
1,0000
|
1,0000
| 14,94 % | 14,94 % | 2.201 | 2.201 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
7.
| 30.03.10 | 1,0000 |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 150 | 150 | 1,0000 | 1,0000 | | 1,6000 |
|
8.
| 03.08.07 | 1,0400 |
1,0400
|
1,0400
| 9,47 % | 9,47 % | 288 | 300 | 1,0400 | 1,0400 | 0,9500 | 1,0400 |
|
9.
| 20.03.08 | 1,6300 |
1,6300
|
1,6300
| 8,67 % | 8,67 % | 578 | 942 | 1,6300 | 1,6300 | 1,5400 | 1,8000 |
|
10.
| 08.04.10 | 1,1700 |
1,1700
|
1,1700
| 8,33 % | 8,33 % | 380 | 445 | 1,1700 | 1,1700 | | 1,6000 |
|
11.
| 01.04.10 | 1,0800 |
1,0800
|
1,0800
| 8,00 % | 8,00 % | 275 | 297 | 1,0800 | 1,0800 | | 1,6000 |
|
12.
| 12.04.10 | 1,3400 |
1,3400
|
1,3400
| 7,20 % | 7,20 % | 971 | 1.301 | 1,3400 | 1,3400 | 1,3400 | 1,5500 |
|
13.
| 09.04.10 | 1,2500 |
1,2500
|
1,2500
| 6,84 % | 6,84 % | 300 | 375 | 1,2500 | 1,2500 | 1,2500 | 1,5500 |
|
14.
| 26.03.10 | 0,9000 |
0,9000
|
0,9000
| 4,65 % | 4,65 % | 100 | 90 | 0,9000 | 0,9000 | | 0,9000 |
|
15.
| 10.04.08 | 1,6100 |
1,6100
|
1,6100
| 4,55 % | 4,55 % | 549 | 884 | 1,6100 | 1,6100 | 1,6100 | 1,8000 |
|
16.
| 24.04.08 | 1,6800 |
1,6800
|
1,6800
| 4,35 % | 4,35 % | 1.469 | 2.468 | 1,6800 | 1,6800 | 1,6800 | 1,9000 |
|
17.
| 19.06.07 | 1,3000 |
1,3000
|
1,3000
| 4,00 % | 4,00 % | 2.270 | 2.951 | 1,3000 | 1,3000 | 1,0400 | 1,3000 |
|
18.
| 08.03.07 | 1,0500 |
1,0500
|
1,0500
| 2,94 % | 2,94 % | 798 | 838 | 1,0500 | 1,0500 | 1,0500 | 1,3000 |
|
19.
| 08.08.06 | 1,4600 |
1,4600
|
1,4600
| 2,82 % | 2,82 % | 4.516 | 6.593 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
20.
| 23.03.07 | 1,1000 |
1,1000
|
1,1000
| 2,80 % | 2,80 % | 1.000 | 1.100 | 1,1000 | 1,1000 | 1,0600 | 1,1000 |
|
21.
| 31.03.08 | 1,5400 |
1,5400
|
1,5400
| 2,67 % | 2,67 % | 319 | 491 | 1,5400 | 1,5400 | 1,5400 | 1,8000 |
|
22.
| 05.09.06 | 1,5000 |
1,5000
|
1,5000
| 2,04 % | 2,04 % | 8.986 | 13.479 | 1,5000 | 1,5000 | 1,5000 | 1,5300 |
|
23.
| 28.12.06 | 1,0400 |
1,0400
|
1,0400
| 1,96 % | 1,96 % | 383 | 398 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
|
24.
| 15.03.07 | 1,0700 |
1,0700
|
1,0700
| 1,90 % | 1,90 % | 319 | 341 | 1,0700 | 1,0700 | 1,0700 | 1,2000 |
|
25.
| 17.08.06 | 1,4700 |
1,4700
|
1,4700
| 1,38 % | 1,38 % | 4.425 | 6.505 | 1,4700 | 1,4700 | 1,4700 | 1,4800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -64,42%
|