| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 04.08.06 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 2.848 | 4.044 | 1,4200 | 1,4200 | 1,4200 | 1,4500 |
|
2.
| 07.08.06 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 1.788 | 2.539 | 1,4200 | 1,4200 | 1,4200 | 1,4500 |
|
3.
| 08.08.06 | 1,4600 |
1,4600
|
1,4600
| 2,82 % | 2,82 % | 4.516 | 6.593 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
4.
| 09.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 2.671 | 3.900 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
5.
| 11.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 1.296 | 1.892 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
6.
| 14.08.06 | 1,4500 |
1,4500
|
1,4500
| -0,68 % | -0,68 % | 957 | 1.388 | 1,4500 | 1,4500 | 1,4500 | 1,5000 |
|
7.
| 16.08.06 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 3.546 | 5.142 | 1,4500 | 1,4500 | 1,4500 | 1,4700 |
|
8.
| 17.08.06 | 1,4700 |
1,4700
|
1,4700
| 1,38 % | 1,38 % | 4.425 | 6.505 | 1,4700 | 1,4700 | 1,4700 | 1,4800 |
|
9.
| 18.08.06 | 1,4500 |
1,4500
|
1,4500
| -1,36 % | -1,36 % | 479 | 695 | 1,4500 | 1,4500 | 1,4500 | 1,4700 |
|
10.
| 21.08.06 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 319 | 463 | 1,4500 | 1,4500 | 1,4500 | 1,4700 |
|
11.
| 22.08.06 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 319 | 463 | 1,4500 | 1,4500 | 1,3500 | 1,4700 |
|
12.
| 24.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 2.020 | 2.949 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
13.
| 25.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 3.989 | 5.824 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
14.
| 28.08.06 | 1,4500 |
1,4500
|
1,4500
| -0,68 % | -0,68 % | 319 | 463 | 1,4500 | 1,4500 | 1,4500 | 1,4700 |
|
15.
| 29.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 4.502 | 6.573 | 1,4600 | 1,4600 | 1,3500 | 1,5000 |
|
16.
| 30.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 2.155 | 3.146 | 1,4600 | 1,4600 | 1,4600 | 1,4700 |
|
17.
| 31.08.06 | 1,4700 |
1,4700
|
1,4700
| 0,68 % | 0,68 % | 15.732 | 23.126 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
18.
| 01.09.06 | 1,4700 |
1,4700
|
1,4700
| 0,00 % | 0,00 % | 1.219 | 1.792 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
19.
| 05.09.06 | 1,5000 |
1,5000
|
1,5000
| 2,04 % | 2,04 % | 8.986 | 13.479 | 1,5000 | 1,5000 | 1,5000 | 1,5300 |
|
20.
| 09.11.06 | 1,3000 |
1,3000
|
1,3000
| -13,33 % | -13,33 % | 250 | 325 | 1,3000 | 1,3000 | | 1,3000 |
|
21.
| 06.12.06 | 1,0400 |
1,0400
|
1,0400
| -20,00 % | -20,00 % | 319 | 332 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
|
22.
| 15.12.06 | 1,0400 |
1,0400
|
1,0400
| 0,00 % | 0,00 % | 639 | 665 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
|
23.
| 18.12.06 | 1,0400 |
1,0400
|
1,0400
| 0,00 % | 0,00 % | 319 | 332 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
|
24.
| 19.12.06 | 1,0400 |
1,0400
|
1,0400
| 0,00 % | 0,00 % | 32 | 33 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
|
25.
| 22.12.06 | 1,0400 |
1,0400
|
1,0400
| 0,00 % | 0,00 % | 160 | 166 | 1,0400 | 1,0400 | 1,0400 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -64,42%
|