| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 24.04.08 | 1,6800 |
1,6800
|
1,6800
| 4,35 % | 4,35 % | 1.469 | 2.468 | 1,6800 | 1,6800 | 1,6800 | 1,9000 |
|
2.
| 20.03.08 | 1,6300 |
1,6300
|
1,6300
| 8,67 % | 8,67 % | 578 | 942 | 1,6300 | 1,6300 | 1,5400 | 1,8000 |
|
3.
| 16.04.08 | 1,6100 |
1,6100
|
1,6100
| 0,00 % | 0,00 % | 319 | 514 | 1,6100 | 1,6100 | 1,5000 | 1,8000 |
|
4.
| 15.04.08 | 1,6100 |
1,6100
|
1,6100
| 0,00 % | 0,00 % | 319 | 514 | 1,6100 | 1,6100 | 1,5000 | 1,8000 |
|
5.
| 10.04.08 | 1,6100 |
1,6100
|
1,6100
| 4,55 % | 4,55 % | 549 | 884 | 1,6100 | 1,6100 | 1,6100 | 1,8000 |
|
6.
| 27.08.08 | 1,6000 |
1,6000
|
1,6000
| -4,76 % | -4,76 % | 954 | 1.526 | 1,6000 | 1,6000 | | 1,6400 |
|
7.
| 09.04.08 | 1,5400 |
1,5400
|
1,5400
| 0,00 % | 0,00 % | 600 | 924 | 1,5400 | 1,5400 | 1,5000 | 1,5400 |
|
8.
| 31.03.08 | 1,5400 |
1,5400
|
1,5400
| 2,67 % | 2,67 % | 319 | 491 | 1,5400 | 1,5400 | 1,5400 | 1,8000 |
|
9.
| 03.03.08 | 1,5200 |
1,5200
|
1,5200
| 16,92 % | 16,92 % | 3.778.566 | 6.980.746 | 1,5200 | 1,5200 | 1,5200 | 2,9900 |
|
10.
| 25.03.08 | 1,5000 |
1,5000
|
1,5000
| -7,98 % | -7,98 % | 1.468 | 2.202 | 1,5000 | 1,5000 | 1,5000 | 1,8000 |
|
11.
| 17.03.08 | 1,5000 |
1,5000
|
1,5000
| -1,32 % | -1,32 % | 319 | 479 | 1,5000 | 1,5000 | 1,5000 | 1,8000 |
|
12.
| 05.09.06 | 1,5000 |
1,5000
|
1,5000
| 2,04 % | 2,04 % | 8.986 | 13.479 | 1,5000 | 1,5000 | 1,5000 | 1,5300 |
|
13.
| 01.09.06 | 1,4700 |
1,4700
|
1,4700
| 0,00 % | 0,00 % | 1.219 | 1.792 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
14.
| 31.08.06 | 1,4700 |
1,4700
|
1,4700
| 0,68 % | 0,68 % | 15.732 | 23.126 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
15.
| 17.08.06 | 1,4700 |
1,4700
|
1,4700
| 1,38 % | 1,38 % | 4.425 | 6.505 | 1,4700 | 1,4700 | 1,4700 | 1,4800 |
|
16.
| 30.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 2.155 | 3.146 | 1,4600 | 1,4600 | 1,4600 | 1,4700 |
|
17.
| 29.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 4.502 | 6.573 | 1,4600 | 1,4600 | 1,3500 | 1,5000 |
|
18.
| 25.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 3.989 | 5.824 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
19.
| 24.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 2.020 | 2.949 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
20.
| 11.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 1.296 | 1.892 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
21.
| 09.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 2.671 | 3.900 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
22.
| 08.08.06 | 1,4600 |
1,4600
|
1,4600
| 2,82 % | 2,82 % | 4.516 | 6.593 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
23.
| 07.02.08 | 1,4500 |
1,4500
|
1,4500
| 45,00 % | 45,00 % | 500 | 725 | 1,4500 | 1,4500 | | 1,4500 |
|
24.
| 28.08.06 | 1,4500 |
1,4500
|
1,4500
| -0,68 % | -0,68 % | 319 | 463 | 1,4500 | 1,4500 | 1,4500 | 1,4700 |
|
25.
| 22.08.06 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 319 | 463 | 1,4500 | 1,4500 | 1,3500 | 1,4700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -64,42%
|