| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 03.03.08 | 1,5200 |
1,5200
|
1,5200
| 16,92 % | 16,92 % | 3.778.566 | 6.980.746 | 1,5200 | 1,5200 | 1,5200 | 2,9900 |
|
2.
| 05.12.11 | |
0,4100
|
0,4100
| 0,00 % | 0,00 % | 1.916.145 | 766.458 | | | 0,4100 | 1,3300 |
|
3.
| 26.12.11 | |
0,4100
|
0,4100
| 0,00 % | 0,00 % | 1.900.000 | 760.000 | | | 0,4100 | 1,3300 |
|
4.
| 23.01.14 | |
0,3700
|
0,3700
| 0,00 % | 0,00 % | 1.856.268 | 686.819 | | | | |
|
5.
| 27.02.08 | |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 1.539.309 | 1.924.136 | | | 1,0400 | 1,3000 |
|
6.
| 31.08.06 | 1,4700 |
1,4700
|
1,4700
| 0,68 % | 0,68 % | 15.732 | 23.126 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
7.
| 05.09.06 | 1,5000 |
1,5000
|
1,5000
| 2,04 % | 2,04 % | 8.986 | 13.479 | 1,5000 | 1,5000 | 1,5000 | 1,5300 |
|
8.
| 30.04.07 | 1,3000 |
1,3000
|
1,3000
| 26,21 % | 26,21 % | 5.294 | 6.882 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
9.
| 08.08.06 | 1,4600 |
1,4600
|
1,4600
| 2,82 % | 2,82 % | 4.516 | 6.593 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
10.
| 29.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 4.502 | 6.573 | 1,4600 | 1,4600 | 1,3500 | 1,5000 |
|
11.
| 17.08.06 | 1,4700 |
1,4700
|
1,4700
| 1,38 % | 1,38 % | 4.425 | 6.505 | 1,4700 | 1,4700 | 1,4700 | 1,4800 |
|
12.
| 25.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 3.989 | 5.824 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
13.
| 16.08.06 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 3.546 | 5.142 | 1,4500 | 1,4500 | 1,4500 | 1,4700 |
|
14.
| 04.08.06 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 2.848 | 4.044 | 1,4200 | 1,4200 | 1,4200 | 1,4500 |
|
15.
| 09.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 2.671 | 3.900 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
16.
| 19.06.07 | 1,3000 |
1,3000
|
1,3000
| 4,00 % | 4,00 % | 2.270 | 2.951 | 1,3000 | 1,3000 | 1,0400 | 1,3000 |
|
17.
| 06.02.08 | 1,0000 |
1,0000
|
1,0000
| 14,94 % | 14,94 % | 2.201 | 2.201 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
18.
| 30.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,00 % | 0,00 % | 2.155 | 3.146 | 1,4600 | 1,4600 | 1,4600 | 1,4700 |
|
19.
| 24.08.06 | 1,4600 |
1,4600
|
1,4600
| 0,69 % | 0,69 % | 2.020 | 2.949 | 1,4600 | 1,4600 | 1,4600 | 1,5000 |
|
20.
| 12.04.07 | 1,0400 |
1,0400
|
1,0400
| -5,45 % | -5,45 % | 2.010 | 2.090 | 1,0400 | 1,0400 | 1,0400 | 1,0900 |
|
21.
| 07.08.06 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 1.788 | 2.539 | 1,4200 | 1,4200 | 1,4200 | 1,4500 |
|
22.
| 08.02.08 | 1,3000 |
1,3000
|
1,3000
| -10,34 % | -10,34 % | 1.692 | 2.200 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
23.
| 20.06.12 | 0,3700 |
0,3700
|
0,3700
| -9,76 % | -9,76 % | 1.690 | 625 | 0,3700 | 0,3700 | 0,3700 | 1,3200 |
|
24.
| 06.09.07 | 0,9100 |
0,9100
|
0,9100
| -5,21 % | -5,21 % | 1.618 | 1.472 | 0,9100 | 0,9100 | 0,9100 | 1,0400 |
|
25.
| 30.03.07 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.618 | 1.780 | 1,1000 | 1,1000 | 1,0200 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -64,42%
|