| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 11.12.09 | 3,8700 |
3,8700
|
3,8700
| 9,94 % | 9,94 % | 200 | 774 | 3,8700 | 3,8700 | | 3,8600 |
|
2.
| 16.12.09 | 3,8600 |
3,8600
|
3,8600
| 0,00 % | 0,00 % | 95 | 367 | 3,8600 | 3,8600 | | 4,2400 |
|
3.
| 15.12.09 | 3,8600 |
3,8600
|
3,8600
| -0,26 % | -0,26 % | 25 | 97 | 3,8600 | 3,8600 | | 3,8600 |
|
4.
| 20.11.09 | 3,5200 |
3,5200
|
3,5200
| 10,00 % | 10,00 % | 330 | 1.162 | 3,5200 | 3,5200 | 3,1500 | |
|
5.
| 24.08.21 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 1.657 | 5.800 | 3,5000 | 3,5000 | 3,5000 | |
|
6.
| 06.07.21 | 3,5000 |
3,5000
|
3,5000
| 5,42 % | 5,42 % | 743.259 | 2.601.407 | 3,5000 | 3,5000 | 3,5000 | |
|
7.
| 05.03.10 | 3,5000 |
3,5000
|
3,5000
| 9,38 % | 9,38 % | 157 | 550 | 3,5000 | 3,5000 | 3,5000 | |
|
8.
| 30.12.09 | 3,4900 |
3,4900
|
3,4900
| -9,59 % | -9,59 % | 420 | 1.466 | 3,4900 | 3,4900 | | 3,4900 |
|
9.
| 14.12.10 | 3,4800 |
3,4800
|
3,4800
| 2,96 % | 2,96 % | 50 | 174 | 3,4800 | 3,4800 | | 3,4800 |
|
10.
| 26.05.10 | 3,3900 |
3,3900
|
3,3900
| 0,00 % | 0,00 % | 300 | 1.017 | 3,3900 | 3,3900 | 3,3000 | 3,4900 |
|
11.
| 19.05.10 | 3,3900 |
3,3900
|
3,3900
| 2,73 % | 2,73 % | 200 | 678 | 3,3900 | 3,3900 | 3,3000 | 3,3900 |
|
12.
| 28.12.10 | 3,3800 |
3,3800
|
3,3800
| 0,00 % | 0,00 % | 200 | 676 | 3,3800 | 3,3800 | 2,8000 | 3,8200 |
|
13.
| 23.12.10 | 3,3800 |
3,3800
|
3,3800
| -2,87 % | -2,87 % | 30 | 101 | 3,3800 | 3,3800 | 2,8000 | 3,3800 |
|
14.
| 10.12.10 | 3,3800 |
3,3800
|
3,3800
| 9,74 % | 9,74 % | 300 | 1.014 | 3,3800 | 3,3800 | 2,8000 | 3,3800 |
|
15.
| 23.09.19 | 3,3300 |
3,3300
|
3,3300
| 66,50 % | 66,50 % | 1.037 | 3.453 | 3,3300 | 3,3300 | | 3,3500 |
|
16.
| 18.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
17.
| 15.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
18.
| 14.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
19.
| 13.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
20.
| 12.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
21.
| 11.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
22.
| 08.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
23.
| 06.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 40 | 133 | 3,3200 | 3,3200 | | 3,3200 |
|
24.
| 05.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 50 | 166 | 3,3200 | 3,3200 | | 3,3200 |
|
25.
| 31.10.19 | 3,3200 |
3,3200
|
3,3200
| -0,30 % | -0,30 % | 50 | 166 | 3,3200 | 3,3200 | | 3,3200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,28%
|