| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 24.08.21 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 1.657 | 5.800 | 3,5000 | 3,5000 | 3,5000 | |
|
2.
| 06.07.21 | 3,5000 |
3,5000
|
3,5000
| 5,42 % | 5,42 % | 743.259 | 2.601.407 | 3,5000 | 3,5000 | 3,5000 | |
|
3.
| 05.03.10 | 3,5000 |
3,5000
|
3,5000
| 9,38 % | 9,38 % | 157 | 550 | 3,5000 | 3,5000 | 3,5000 | |
|
4.
| 04.08.10 | 3,3000 |
3,3000
|
3,3000
| 9,63 % | 9,63 % | 1.280 | 4.224 | 3,3000 | 3,3000 | 3,3000 | |
|
5.
| 08.06.10 | 3,3000 |
3,3000
|
3,3000
| -2,65 % | -2,65 % | 285 | 941 | 3,3000 | 3,3000 | 3,3000 | 3,4900 |
|
6.
| 26.05.10 | 3,3900 |
3,3900
|
3,3900
| 0,00 % | 0,00 % | 300 | 1.017 | 3,3900 | 3,3900 | 3,3000 | 3,4900 |
|
7.
| 19.05.10 | 3,3900 |
3,3900
|
3,3900
| 2,73 % | 2,73 % | 200 | 678 | 3,3900 | 3,3900 | 3,3000 | 3,3900 |
|
8.
| 06.05.10 | 3,1900 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 715 | 2.287 | 3,1900 | 3,2000 | 3,2000 | 3,4000 |
|
9.
| 22.03.10 | 3,3000 |
3,3000
|
3,3000
| -5,71 % | -5,71 % | 90 | 297 | 3,3000 | 3,3000 | 3,1500 | 3,3000 |
|
10.
| 22.02.10 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 200 | 640 | 3,2000 | 3,2000 | 3,1500 | 3,2000 |
|
11.
| 19.02.10 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 370 | 1.184 | 3,2000 | 3,2000 | 3,1500 | 3,2000 |
|
12.
| 17.02.10 | 3,2000 |
3,2000
|
3,2000
| 1,59 % | 1,59 % | 390 | 1.247 | 3,1500 | 3,2000 | 3,1500 | 3,2900 |
|
13.
| 16.02.10 | 3,1500 |
3,1500
|
3,1500
| 0,00 % | 0,00 % | 70 | 221 | 3,1500 | 3,1500 | 3,1500 | 3,2000 |
|
14.
| 15.02.10 | 3,1500 |
3,1500
|
3,1500
| -1,56 % | -1,56 % | 50 | 158 | 3,1500 | 3,1500 | 3,1500 | 3,2900 |
|
15.
| 08.02.10 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 615 | 1.968 | 3,2000 | 3,2000 | 3,1500 | 3,5200 |
|
16.
| 05.02.10 | 3,2000 |
3,2000
|
3,2000
| -2,74 % | -2,74 % | 350 | 1.120 | 3,2000 | 3,2000 | 3,1500 | 3,2000 |
|
17.
| 01.02.10 | 3,2900 |
3,2900
|
3,2900
| 2,81 % | 2,81 % | 112 | 368 | 3,2900 | 3,2900 | 3,1500 | 3,5200 |
|
18.
| 28.01.10 | 3,2000 |
3,2000
|
3,2000
| 1,59 % | 1,59 % | 101 | 323 | 3,2000 | 3,2000 | 3,1500 | 3,4500 |
|
19.
| 27.01.10 | 3,1500 |
3,1500
|
3,1500
| 1,61 % | 0,32 % | 50 | 158 | 3,1500 | 3,1500 | 3,1500 | 3,2000 |
|
20.
| 20.11.09 | 3,5200 |
3,5200
|
3,5200
| 10,00 % | 10,00 % | 330 | 1.162 | 3,5200 | 3,5200 | 3,1500 | |
|
21.
| 17.11.09 | 3,2000 |
3,2000
|
3,2000
| 1,59 % | 1,59 % | 300 | 960 | 3,2000 | 3,2000 | 3,1500 | |
|
22.
| 13.11.09 | 3,1500 |
3,1500
|
3,1500
| 2,27 % | 2,61 % | 440 | 1.386 | 3,1500 | 3,1500 | 3,1500 | |
|
23.
| 26.08.10 | 3,1000 |
3,1000
|
3,1000
| -6,06 % | -6,06 % | 1.300 | 4.030 | 3,1000 | 3,1000 | 3,1000 | 3,3000 |
|
24.
| 17.08.10 | 3,3000 |
3,3000
|
3,3000
| 6,11 % | 6,11 % | 110 | 363 | 3,3000 | 3,3000 | 3,1000 | 3,3000 |
|
25.
| 11.08.10 | 3,1100 |
3,1100
|
3,1100
| -5,76 % | -5,76 % | 100 | 311 | 3,1100 | 3,1100 | 3,1000 | 3,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,28%
|